2.77
-0.23(-7.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.97 | 2.77 | 2.77 | 2.99 | 2.71 | 15.63M |
| August 14, 2025 | 2.79 | 3 | 3 | 3.05 | 2.67 | 18.22M |
| August 13, 2025 | 2.62 | 2.76 | 2.76 | 2.77 | 2.59 | 12.34M |
| August 12, 2025 | 2.5 | 2.58 | 2.58 | 2.64 | 2.45 | 12.1M |
| August 11, 2025 | 2.33 | 2.46 | 2.46 | 2.58 | 2.27 | 15.33M |
| August 08, 2025 | 2.38 | 2.47 | 2.47 | 2.57 | 2.37 | 9.86M |
| August 07, 2025 | 2.33 | 2.35 | 2.35 | 2.54 | 2.29 | 12.29M |
| August 06, 2025 | 2.32 | 2.29 | 2.29 | 2.33 | 2.16 | 8.79M |
| August 05, 2025 | 2.42 | 2.32 | 2.32 | 2.44 | 2.27 | 13.16M |
| August 04, 2025 | 2.12 | 2.41 | 2.41 | 2.5 | 2.09 | 26.95M |
| August 01, 2025 | 2.22 | 2.01 | 2.01 | 2.22 | 2 | 12.88M |
| July 31, 2025 | 2.35 | 2.13 | 2.13 | 2.47 | 2.07 | 18.83M |
| July 30, 2025 | 2.24 | 2.34 | 2.34 | 2.57 | 2.22 | 18.19M |
| July 29, 2025 | 2.7 | 2.37 | 2.37 | 2.71 | 2.33 | 18.54M |
| July 28, 2025 | 2.92 | 2.69 | 2.69 | 2.99 | 2.61 | 19.72M |
| July 25, 2025 | 3.25 | 2.91 | 2.91 | 3.32 | 2.78 | 29.36M |
| July 24, 2025 | 2.91 | 3 | 3 | 3.61 | 2.88 | 63.65M |
| July 23, 2025 | 2.92 | 2.74 | 2.74 | 3.11 | 2.57 | 39.25M |
| July 22, 2025 | 2.08 | 2.94 | 2.94 | 3.19 | 2.05 | 116.22M |
| July 21, 2025 | 2.05 | 2.05 | 2.05 | 2.15 | 2.01 | 15.9M |
| July 18, 2025 | 2.44 | 1.92 | 1.92 | 2.44 | 1.91 | 35.47M |
| July 17, 2025 | 2.26 | 2.48 | 2.48 | 2.53 | 2.14 | 27.2M |
| July 16, 2025 | 2.05 | 2.26 | 2.26 | 2.31 | 1.98 | 22.11M |
| July 15, 2025 | 2.05 | 2.03 | 2.03 | 2.15 | 1.95 | 14.66M |
| July 14, 2025 | 1.8 | 2.04 | 2.04 | 2.06 | 1.78 | 15.96M |
| July 11, 2025 | 1.74 | 1.75 | 1.75 | 1.89 | 1.73 | 10.85M |
| July 10, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.7 | 7.45M |
| July 09, 2025 | 1.96 | 1.78 | 1.78 | 1.96 | 1.74 | 12.65M |
| July 08, 2025 | 1.93 | 1.93 | 1.93 | 2.19 | 1.86 | 20.59M |
| July 07, 2025 | 1.88 | 1.9 | 1.9 | 1.99 | 1.82 | 14.64M |
| July 03, 2025 | 1.63 | 1.89 | 1.89 | 1.9 | 1.63 | 12.17M |
| July 02, 2025 | 1.7 | 1.63 | 1.63 | 1.74 | 1.6 | 7.78M |
| July 01, 2025 | 1.66 | 1.71 | 1.71 | 1.82 | 1.6 | 13.61M |
| June 30, 2025 | 1.5 | 1.68 | 1.68 | 1.73 | 1.47 | 14.89M |
| June 27, 2025 | 1.56 | 1.47 | 1.47 | 1.59 | 1.43 | 18.85M |
| June 26, 2025 | 1.52 | 1.54 | 1.54 | 1.64 | 1.5 | 8.82M |
| June 25, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.43 | 9.12M |
| June 24, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.39 | 6.44M |
| June 23, 2025 | 1.42 | 1.38 | 1.38 | 1.49 | 1.35 | 9.54M |
| June 20, 2025 | 1.51 | 1.4 | 1.4 | 1.55 | 1.37 | 11.37M |
| June 18, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.5 | 6.48M |
| June 17, 2025 | 1.68 | 1.5 | 1.5 | 1.71 | 1.5 | 8.41M |
| June 16, 2025 | 1.57 | 1.68 | 1.68 | 1.79 | 1.54 | 16.12M |
| June 13, 2025 | 1.56 | 1.5 | 1.5 | 1.64 | 1.5 | 9.91M |
| June 12, 2025 | 1.83 | 1.53 | 1.53 | 1.95 | 1.52 | 23.19M |
| June 11, 2025 | 1.53 | 1.72 | 1.72 | 1.8 | 1.53 | 19.56M |
| June 10, 2025 | 1.48 | 1.49 | 1.49 | 1.59 | 1.47 | 11.43M |
| June 09, 2025 | 1.28 | 1.48 | 1.48 | 1.5 | 1.27 | 13.19M |
| June 06, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.22 | 4.36M |
| June 05, 2025 | 1.3 | 1.23 | 1.23 | 1.34 | 1.2 | 5.79M |
| June 04, 2025 | 1.22 | 1.29 | 1.29 | 1.3 | 1.18 | 6.64M |
| June 03, 2025 | 1.21 | 1.21 | 1.21 | 1.29 | 1.2 | 5.32M |
| June 02, 2025 | 1.17 | 1.19 | 1.19 | 1.24 | 1.15 | 4.18M |
| May 30, 2025 | 1.22 | 1.15 | 1.15 | 1.27 | 1.14 | 6.84M |
| May 29, 2025 | 1.38 | 1.24 | 1.24 | 1.42 | 1.23 | 6.7M |
| May 28, 2025 | 1.23 | 1.32 | 1.32 | 1.42 | 1.22 | 16.51M |
| May 27, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.15 | 6.25M |
| May 23, 2025 | 1.13 | 1.19 | 1.19 | 1.22 | 1.12 | 5.87M |
| May 22, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.09 | 3.3M |
| May 21, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.08 | 2.64M |