Faraday Future Intelligent Electric Inc. (FFAI) NASDAQ

0.50

+0.0562(+12.57%)

Updated at February 23 02:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.480.450.450.480.4419.73M
February 19, 20260.540.490.490.540.4716.66M
February 18, 20260.550.520.520.60.5121.44M
February 17, 20260.620.540.540.630.5328.06M
February 13, 20260.630.610.610.660.619.2M
February 12, 20260.660.620.620.660.616.94M
February 11, 20260.710.650.650.730.6317.88M
February 10, 20260.760.70.70.810.714.05M
February 09, 20260.80.750.750.840.7224.53M
February 06, 20260.840.770.770.870.6822.75M
February 05, 20261.020.820.821.020.6433.67M
February 04, 20261.091.041.041.121.019.76M
February 03, 20261.061.071.071.091.026.66M
February 02, 20261.031.061.061.08112.16M
January 30, 20261.011.041.041.061.018.13M
January 29, 20261.051.021.021.05110.7M
January 28, 20261.031.041.041.061.025.43M
January 27, 20261.071.021.021.071.017.17M
January 26, 20261.11.051.051.121.0510.86M
January 23, 20261.041.021.021.051.013.27M
January 22, 20261.031.031.031.061.014.58M
January 21, 20261.031.041.041.0615.89M
January 20, 20261.041.011.011.061.017.84M
January 16, 20261.081.061.061.091.049.57M
January 15, 20261.071.071.071.081.055.34M
January 14, 20261.11.081.081.11.054.14M
January 13, 20261.11.091.091.131.083.73M
January 12, 20261.111.11.11.141.094.51M
January 09, 20261.121.091.091.131.085.44M
January 08, 20261.161.111.111.181.118.22M
January 07, 20261.291.231.231.331.235.6M
January 06, 20261.221.261.261.291.198.91M
January 05, 20261.121.191.191.271.1115.8M
January 02, 20261.041.071.071.11.035.56M
December 31, 20251.041.021.021.051.016.19M
December 30, 20251.091.031.031.11.027.64M
December 29, 20251.111.081.081.141.084.32M
December 26, 20251.171.121.121.191.123.14M
December 24, 20251.191.191.191.211.152.51M
December 23, 20251.241.191.191.291.175.94M
December 22, 20251.151.231.231.311.1512.47M
December 19, 20251.111.121.121.151.0911.33M
December 18, 20251.051.091.091.151.055.67M
December 17, 20251.091.031.031.121.024.9M
December 16, 20251.051.081.081.121.053.14M
December 15, 20251.091.061.061.091.023.98M
December 12, 20251.121.071.071.131.064.65M
December 11, 20251.141.111.111.151.13.68M
December 10, 20251.161.161.161.181.124.38M
December 09, 20251.151.171.171.171.095.54M
December 08, 20251.161.151.151.211.145.01M
December 05, 20251.191.131.131.191.124.56M
December 04, 20251.121.21.21.21.16.63M
December 03, 20251.071.111.111.111.063.18M
December 02, 20251.061.071.071.111.053.78M
December 01, 20251.121.051.051.131.054.7M
November 28, 20251.181.151.151.221.134.76M
November 26, 20251.151.181.181.21.134.59M
November 25, 20251.161.151.151.171.123.77M
November 24, 20251.131.181.181.191.125.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved