1.23
-0.03(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.19 | 8.91M |
| January 05, 2026 | 1.12 | 1.19 | 1.19 | 1.27 | 1.11 | 15.8M |
| January 02, 2026 | 1.04 | 1.07 | 1.07 | 1.1 | 1.03 | 5.56M |
| December 31, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 6.19M |
| December 30, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1.02 | 7.64M |
| December 29, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 4.32M |
| December 26, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 3.14M |
| December 24, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.15 | 2.51M |
| December 23, 2025 | 1.24 | 1.19 | 1.19 | 1.29 | 1.17 | 5.94M |
| December 22, 2025 | 1.15 | 1.23 | 1.23 | 1.31 | 1.15 | 12.47M |
| December 19, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.09 | 11.33M |
| December 18, 2025 | 1.05 | 1.09 | 1.09 | 1.15 | 1.05 | 5.67M |
| December 17, 2025 | 1.09 | 1.03 | 1.03 | 1.12 | 1.02 | 4.9M |
| December 16, 2025 | 1.05 | 1.08 | 1.08 | 1.12 | 1.05 | 3.14M |
| December 15, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.02 | 3.98M |
| December 12, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 4.65M |
| December 11, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 3.68M |
| December 10, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.12 | 4.38M |
| December 09, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.09 | 5.54M |
| December 08, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.14 | 5.01M |
| December 05, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 4.56M |
| December 04, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.1 | 6.63M |
| December 03, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 3.18M |
| December 02, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1.05 | 3.78M |
| December 01, 2025 | 1.12 | 1.05 | 1.05 | 1.13 | 1.05 | 4.7M |
| November 28, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.13 | 4.76M |
| November 26, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 4.59M |
| November 25, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 3.77M |
| November 24, 2025 | 1.13 | 1.18 | 1.18 | 1.19 | 1.12 | 5.47M |
| November 21, 2025 | 1.03 | 1.12 | 1.12 | 1.14 | 1.01 | 6.89M |
| November 20, 2025 | 1.05 | 1.04 | 1.04 | 1.11 | 1.03 | 6.77M |
| November 19, 2025 | 1.15 | 1.02 | 1.02 | 1.15 | 1.02 | 5.78M |
| November 18, 2025 | 1.06 | 1.11 | 1.11 | 1.15 | 1 | 6.81M |
| November 17, 2025 | 1.02 | 1.02 | 1.02 | 1.12 | 0.94 | 11.93M |
| November 14, 2025 | 1 | 1.01 | 1.01 | 1.09 | 1 | 7.12M |
| November 13, 2025 | 1.13 | 1.04 | 1.04 | 1.22 | 1.03 | 11.3M |
| November 12, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 4.52M |
| November 11, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.11 | 4.79M |
| November 10, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.11 | 6.31M |
| November 07, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.09 | 8.36M |
| November 06, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 7.94M |
| November 05, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.23 | 5M |
| November 04, 2025 | 1.28 | 1.24 | 1.24 | 1.31 | 1.22 | 7.05M |
| November 03, 2025 | 1.38 | 1.31 | 1.31 | 1.42 | 1.29 | 6.49M |
| October 31, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.33 | 3.93M |
| October 30, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 4.31M |
| October 29, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.36 | 5.27M |
| October 28, 2025 | 1.56 | 1.43 | 1.43 | 1.57 | 1.42 | 6.19M |
| October 27, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.45 | 6.84M |
| October 24, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 6.08M |
| October 23, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.37 | 3.4M |
| October 22, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.33 | 5.2M |
| October 21, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.37 | 5.55M |
| October 20, 2025 | 1.38 | 1.46 | 1.46 | 1.49 | 1.38 | 5.28M |
| October 17, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 7.28M |
| October 16, 2025 | 1.47 | 1.41 | 1.41 | 1.57 | 1.4 | 6.33M |
| October 15, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 3.51M |
| October 14, 2025 | 1.42 | 1.5 | 1.5 | 1.52 | 1.4 | 6.44M |
| October 13, 2025 | 1.39 | 1.48 | 1.48 | 1.5 | 1.39 | 7.02M |
| October 10, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.35 | 6.83M |
