Fidelity Asset Manager 40% (FFANX) NASDAQ

15.07

+0.0500005(+0.33%)

Updated at June 02 04:00PM

Currency In USD

FFANX Historical Return

If you invested $1000 in Fidelity Asset Manager 40% (FFANX) 10 years ago, it would be worth $1,750.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.7, while $1000 invested 1 year ago would be worth $1,171.85. This corresponds to total returns of 75.03%, 25.27%, 17.19%, respectively, with annualized returns of 5.75%, 4.61%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0715.0715.0715.0715.070
June 01, 202614.9914.9914.9914.9914.990
May 29, 202614.9914.9914.9914.9914.990
May 28, 202615151515150
May 27, 202614.9614.9614.9614.9614.960
May 26, 202614.8514.8514.8514.8514.850
May 22, 202614.8514.8514.8514.8514.850
May 21, 202614.8414.8414.8414.8414.840
May 20, 202614.7914.7914.7914.7914.790
May 19, 202614.6714.6714.6714.6714.670
May 18, 202614.7514.7514.7514.7514.750
May 15, 202614.7514.7514.7514.7514.750
May 14, 202614.9214.9214.9214.9214.920
May 13, 202614.8914.8914.8914.8914.890
May 12, 202614.8414.8414.8414.8414.840
May 11, 202614.914.914.914.914.90
May 08, 202614.8914.8914.8914.8914.890
May 07, 202614.914.914.914.914.90
May 06, 202614.914.914.914.914.90
May 05, 202614.7414.7414.7414.7414.740
May 04, 202614.714.714.714.714.70
May 01, 202614.6914.6914.6914.6914.690
April 30, 202614.6914.6914.6914.6914.690
April 29, 202614.5914.5914.5914.5914.590
April 28, 202614.6214.6214.6214.6214.620
April 27, 202614.6714.6714.6714.6714.670
April 24, 202614.614.614.614.614.60
April 23, 202614.614.614.614.614.60
April 22, 202614.6414.6414.6414.6414.640
April 21, 202614.5714.5714.5714.5714.570
April 20, 202614.6514.6514.6514.6514.650
April 17, 202614.6714.6714.6714.6714.670
April 16, 202614.5614.5614.5614.5614.560
April 15, 202614.5714.5714.5714.5714.570
April 14, 202614.4614.4614.4614.4614.460
April 13, 202614.4614.4614.4614.4614.460
April 10, 202614.3814.3814.3814.3814.380
April 09, 202614.3514.3514.3514.3514.350
April 08, 202614.1214.1214.1214.1214.120
April 07, 202614.1214.1214.1214.1214.120
April 06, 202614.114.114.114.114.10
April 02, 202614.0814.0814.0814.0814.080
April 01, 202614.0714.0714.0714.0714.070
March 31, 202613.8513.8514.0513.8513.850
March 30, 202613.8513.8513.8513.8513.850
March 27, 202613.9313.9313.8613.9313.930
March 26, 202614.1114.1113.9314.1114.110
March 25, 202614.1114.1114.1114.1114.110
March 24, 202614.0214.0214.0214.0214.020
March 23, 202613.9313.9314.0613.9313.930
March 20, 202613.9313.9313.9313.9313.930
March 19, 202614.1114.1114.1114.1114.110
March 18, 202614.1214.1214.1214.1214.120
March 17, 202614.2314.2314.2314.2314.230
March 16, 202614.1914.1914.1914.1914.190
March 13, 202614.0714.0714.0714.0714.070
March 12, 202614.1314.1314.1314.1314.130
March 11, 202614.2914.2914.2614.2914.290
March 10, 202614.2914.2914.2914.2914.290
March 09, 202614.2914.2914.2914.2914.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved