14.43
+0.029999(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| December 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| December 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| December 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| December 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| December 09, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 08, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| December 05, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| December 04, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| December 03, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| December 02, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| December 01, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| November 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| November 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| November 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| November 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| November 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| November 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| November 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| November 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| November 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| November 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| November 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| November 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| November 06, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| November 05, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| November 04, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| October 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| October 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| October 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| October 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| October 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| October 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| October 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| October 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| October 13, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| October 09, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| October 07, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| October 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| October 03, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 02, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 01, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| September 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |