Fortress REIT Limited (FFB.JO) JNB

2,360.00

-1(-0.04%)

Updated at June 02 05:00PM

Currency In ZAc

FFB.JO Historical Return

If you invested 1000 ZAc in Fortress REIT Limited (FFB.JO) 10 years ago, it would be worth 2,783.25 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,158.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,253.15 ZAc. This corresponds to total returns of 178.32%, 115.89%, 25.32%, respectively, with annualized returns of 10.77%, 16.63%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3812,3602,3602,3812,345792,420
June 01, 20262,3782,3612,3612,3782,3432.11M
May 29, 20262,3802,3902,3902,4822,3751.22M
May 28, 20262,3892,4272,4272,4272,377576,213
May 27, 20262,4112,4002,4002,4362,3924.01M
May 26, 20262,3932,4142,4142,4432,3932.15M
May 25, 20262,4072,4052,4052,4312,3953.37M
May 22, 20262,4702,4002,4002,4842,398961,793
May 21, 20262,4642,4622,4622,4722,44115.93M
May 20, 20262,5152,4452,4452,5372,4455.38M
May 19, 20262,5652,5192,5192,5852,5115.27M
May 18, 20262,5582,5752,5752,5902,5353.73M
May 15, 20262,5192,5862,5862,5862,5016.45M
May 14, 20262,5232,5232,5232,5372,5042.35M
May 13, 20262,5362,5002,5002,5362,4741.33M
May 12, 20262,4432,5252,5252,5252,44111.83M
May 11, 20262,4712,4852,4852,4862,4522.35M
May 08, 20262,4592,4552,4552,4632,427419,510
May 07, 20262,4652,4602,4602,4842,4591.87M
May 06, 20262,4212,4702,4702,4832,4181.85M
May 05, 20262,4162,4202,4202,4282,4104.98M
May 04, 20262,4372,4202,4202,4452,4102.84M
April 30, 20262,3802,4302,4302,4302,3702.14M
April 29, 20262,3862,3742,3742,3932,3641.13M
April 28, 20262,4052,3872,3872,4262,3841.5M
April 24, 20262,4082,4122,4122,4422,3974.65M
April 23, 20262,4162,4192,4192,4302,410326,241
April 22, 20262,4312,4302,4302,4332,4091.07M
April 21, 20262,4162,4212,4212,4212,4031.7M
April 20, 20262,4282,4132,4132,4292,4032.98M
April 17, 20262,3992,4322,4322,4612,3951.99M
April 16, 20262,3972,3992,3992,4002,375472,177
April 15, 20262,4042,3902,3902,4062,3671.27M
April 14, 20262,3012,4002,4002,4002,3011.39M
April 13, 20262,3472,3282,3282,3472,2981.39M
April 10, 20262,3172,3482,3482,3482,309406,388
April 09, 20262,3592,3152,3152,3602,3151.42M
April 08, 20262,2862,3622,3622,3642,2862.7M
April 07, 20262,2162,2352,2352,2412,2091.14M
April 02, 20262,2312,2422,2422,2422,2001.69M
April 01, 20262,2252,2402,2402,2502,2131.01M
March 31, 20262,3472,2102,2102,3472,1903.55M
March 30, 20262,2752,2992,211.112,2992,2523.1M
March 27, 20262,3202,2822,194.762,3202,2412.55M
March 26, 20262,4152,3262,237.082,4152,3051.25M
March 25, 20262,3362,3642,273.632,3672,3341.9M
March 24, 20262,3212,3292,239.962,3562,31410.13M
March 23, 20262,3172,3462,256.312,3692,317896,270
March 20, 20262,3562,3582,267.852,4142,3564.15M
March 19, 20262,3352,3522,262.082,3572,3061.5M
March 18, 20262,3272,3582,267.852,3772,3121.32M
March 17, 20262,2762,3202,231.312,3202,2624.65M
March 16, 20262,2492,2862,198.612,2862,2304.93M
March 13, 20262,2662,2352,149.562,2672,2138.01M
March 12, 20262,2862,2682,181.32,2862,2472.9M
March 11, 20262,3392,3002,212.072,3612,2931.37M
March 10, 20262,3482,3322,242.852,3872,3311.37M
March 09, 20262,3892,3442,254.392,3892,2844.62M
March 06, 20262,4632,3892,297.672,4632,3851.38M
March 05, 20262,5042,4662,371.732,5052,453874,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved