Fortress REIT Limited (FFB.JO) JNB

Currency In ZAc

AD

FFB.JO Historical Return

If you invested 1000 ZAc in Fortress REIT Limited (FFB.JO) 10 years ago, it would be worth 2,842.36 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,336.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,295.45 ZAc. This corresponds to total returns of 184.24%, 133.65%, 29.55%, respectively, with annualized returns of 11.01%, 18.49%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4572,5182,5182,5182,4562.1M
July 09, 20262,4482,4442,4442,4592,4331.59M
July 08, 20262,4602,4302,4302,4602,4301.43M
July 07, 20262,4882,4782,4782,4962,462707,601
July 06, 20262,4782,4802,4802,4822,449907,941
July 03, 20262,4802,4742,4742,4812,452528,062
July 02, 20262,4602,4612,4612,4732,441948,668
July 01, 20262,4502,4552,4552,4852,4341.32M
June 30, 20262,4252,4352,4352,4592,3847.18M
June 29, 20262,5912,5472,5472,5922,537787,880
June 26, 20262,5942,5752,5752,5942,549608,716
June 25, 20262,5372,5812,5812,5872,537782,292
June 24, 20262,5272,5402,5402,5402,506744,403
June 23, 20262,4102,5092,5092,5202,410681,831
June 22, 20262,5192,5212,5212,5302,473904,444
June 19, 20262,5072,5152,5152,5362,3752.42M
June 18, 20262,4012,5132,5132,5302,4011.88M
June 17, 20262,5202,5252,5252,5372,500807,138
June 15, 20262,4142,5082,5082,5152,4141.1M
June 12, 20262,3862,3912,3912,4082,3761.52M
June 11, 20262,3502,3692,3692,4032,3421.41M
June 10, 20262,3302,3542,3542,3692,330743,126
June 09, 20262,3412,3592,3592,3852,3052.06M
June 08, 20262,2982,3112,3112,3202,2951.28M
June 05, 20262,3282,3002,3002,3422,2852.63M
June 04, 20262,3722,3382,3382,3722,3251.75M
June 03, 20262,4542,3332,3332,4582,3331.46M
June 02, 20262,3812,3602,3602,3812,345792,420
June 01, 20262,3782,3612,3612,3782,3432.11M
May 29, 20262,3802,3902,3902,4822,3751.22M
May 28, 20262,3892,4272,4272,4272,377576,213
May 27, 20262,4112,4002,4002,4362,3924.01M
May 26, 20262,3932,4142,4142,4432,3932.15M
May 25, 20262,4072,4052,4052,4312,3953.37M
May 22, 20262,4702,4002,4002,4842,398961,793
May 21, 20262,4642,4622,4622,4722,44115.93M
May 20, 20262,5152,4452,4452,5372,4455.38M
May 19, 20262,5652,5192,5192,5852,5115.27M
May 18, 20262,5582,5752,5752,5902,5353.73M
May 15, 20262,5192,5862,5862,5862,5016.45M
May 14, 20262,5232,5232,5232,5372,5042.35M
May 13, 20262,5362,5002,5002,5362,4741.33M
May 12, 20262,4432,5252,5252,5252,44111.83M
May 11, 20262,4712,4852,4852,4862,4522.35M
May 08, 20262,4592,4552,4552,4632,427419,510
May 07, 20262,4652,4602,4602,4842,4591.87M
May 06, 20262,4212,4702,4702,4832,4181.85M
May 05, 20262,4162,4202,4202,4282,4104.98M
May 04, 20262,4372,4202,4202,4452,4102.84M
April 30, 20262,3802,4302,4302,4302,3702.14M
April 29, 20262,3862,3742,3742,3932,3641.13M
April 28, 20262,4052,3872,3872,4262,3841.5M
April 24, 20262,4082,4122,4122,4422,3974.65M
April 23, 20262,4162,4192,4192,4302,410326,241
April 22, 20262,4312,4302,4302,4332,4091.07M
April 21, 20262,4162,4212,4212,4212,4031.7M
April 20, 20262,4282,4132,4132,4292,4032.98M
April 17, 20262,3992,4322,4322,4612,3951.99M
April 16, 20262,3972,3992,3992,4002,375472,177
April 15, 20262,4042,3902,3902,4062,3671.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved