Fortress REIT Limited (FFB.JO) JNB

Currency In ZAc

AD

FFB.JO Historical Return

If you invested 1000 ZAc in Fortress REIT Limited (FFB.JO) 10 years ago, it would be worth 2,815.62 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,159.61 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,150.99 ZAc. This corresponds to total returns of 181.56%, 115.96%, 15.1%, respectively, with annualized returns of 10.9%, 16.65%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5002,4452,4452,5132,4453.61M
September 10, 20262,4972,5042,5042,5072,4588.23M
September 09, 20262,4302,4912,4912,5112,4301.71M
September 08, 20262,4322,4622,4622,4772,4281.64M
September 07, 20262,4942,4562,4562,4982,4561.37M
September 04, 20262,4722,5002,5002,5192,4662.2M
September 03, 20262,3712,5002,5002,5152,3714.07M
September 02, 20262,3862,3752,3752,4062,3751.17M
September 01, 20262,4092,4002,4002,4192,390512,703
August 31, 20262,4382,3862,3862,4562,3868.43M
August 28, 20262,4202,4382,4382,4562,4181.91M
August 27, 20262,4232,4192,4192,4342,3972.09M
August 26, 20262,4192,4032,4032,4192,3951.54M
August 25, 20262,3992,4002,4002,4222,3851.08M
August 24, 20262,4012,3902,3902,4112,3902.18M
August 21, 20262,4192,4052,4052,4292,402891,385
August 20, 20262,4202,4052,4052,4302,400626,043
August 19, 20262,4172,4332,4332,5112,4171.17M
August 18, 20262,4532,4232,4232,4752,4201.82M
August 17, 20262,4702,4412,4412,5662,4361.23M
August 14, 20262,5492,4602,4602,5492,4481.99M
August 13, 20262,5092,5282,5282,5292,4912.49M
August 12, 20262,5182,4922,4922,5202,4811.41M
August 11, 20262,5252,5002,5002,5462,4951.84M
August 07, 20262,5052,5382,5382,5382,486590,188
August 06, 20262,5112,5072,5072,5352,4971.62M
August 05, 20262,5352,5012,5012,5402,496759,257
August 04, 20262,5832,5302,5302,5832,519458,160
August 03, 20262,5462,5602,5602,5782,539968,028
July 31, 20262,5462,5312,5312,5592,525656,472
July 30, 20262,4952,5232,5232,5262,481764,044
July 29, 20262,5102,5152,5152,5202,500609,084
July 28, 20262,4442,5102,5102,5102,438959,623
July 27, 20262,4332,4302,4302,4902,4041.09M
July 24, 20262,3872,3932,3932,3942,3711.53M
July 23, 20262,4012,3822,3822,4272,3691.57M
July 22, 20262,4412,4012,4012,4462,4011.33M
July 21, 20262,4662,4392,4392,4952,439424,869
July 20, 20262,4912,4712,4712,4932,457885,162
July 17, 20262,4352,4872,4872,5232,435392,329
July 16, 20262,5022,5022,5022,5212,4741.25M
July 15, 20262,4912,4902,4902,4922,464847,281
July 14, 20262,4352,4922,4922,4942,435679,629
July 13, 20262,4302,5062,5062,5162,4301M
July 10, 20262,4572,5182,5182,5182,4562.1M
July 09, 20262,4482,4442,4442,4592,4331.59M
July 08, 20262,4602,4302,4302,4602,4301.43M
July 07, 20262,4882,4782,4782,4962,462707,601
July 06, 20262,4782,4802,4802,4822,449907,941
July 03, 20262,4802,4742,4742,4812,452528,062
July 02, 20262,4602,4612,4612,4732,441948,668
July 01, 20262,4502,4552,4552,4852,4341.32M
June 30, 20262,4252,4352,4352,4592,3847.18M
June 29, 20262,5912,5472,5472,5922,537787,880
June 26, 20262,5942,5752,5752,5942,549608,716
June 25, 20262,5372,5812,5812,5872,537782,292
June 24, 20262,5272,5402,5402,5402,506744,403
June 23, 20262,4102,5092,5092,5202,410681,831
June 22, 20262,5192,5212,5212,5302,473904,444
June 19, 20262,5072,5152,5152,5362,3752.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved