Fortress REIT Limited (FFB.JO) JNB

Currency In ZAc

AD

FFB.JO Historical Return

If you invested 1000 ZAc in Fortress REIT Limited (FFB.JO) 10 years ago, it would be worth 2,798.35 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,326.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,290.19 ZAc. This corresponds to total returns of 179.84%, 132.69%, 29.02%, respectively, with annualized returns of 10.83%, 18.39%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5462,5312,5312,5592,525656,472
July 30, 20262,4952,5232,5232,5262,481764,044
July 29, 20262,5102,5152,5152,5202,500609,084
July 28, 20262,4442,5102,5102,5102,438959,623
July 27, 20262,4332,4302,4302,4902,4041.09M
July 24, 20262,3872,3932,3932,3942,3711.53M
July 23, 20262,4012,3822,3822,4272,3691.57M
July 22, 20262,4412,4012,4012,4462,4011.33M
July 21, 20262,4662,4392,4392,4952,439424,869
July 20, 20262,4912,4712,4712,4932,457885,162
July 17, 20262,4352,4872,4872,5232,435392,329
July 16, 20262,5022,5022,5022,5212,4741.25M
July 15, 20262,4912,4902,4902,4922,464847,281
July 14, 20262,4352,4922,4922,4942,435679,629
July 13, 20262,4302,5062,5062,5162,4301M
July 10, 20262,4572,5182,5182,5182,4562.1M
July 09, 20262,4482,4442,4442,4592,4331.59M
July 08, 20262,4602,4302,4302,4602,4301.43M
July 07, 20262,4882,4782,4782,4962,462707,601
July 06, 20262,4782,4802,4802,4822,449907,941
July 03, 20262,4802,4742,4742,4812,452528,062
July 02, 20262,4602,4612,4612,4732,441948,668
July 01, 20262,4502,4552,4552,4852,4341.32M
June 30, 20262,4252,4352,4352,4592,3847.18M
June 29, 20262,5912,5472,5472,5922,537787,880
June 26, 20262,5942,5752,5752,5942,549608,716
June 25, 20262,5372,5812,5812,5872,537782,292
June 24, 20262,5272,5402,5402,5402,506744,403
June 23, 20262,4102,5092,5092,5202,410681,831
June 22, 20262,5192,5212,5212,5302,473904,444
June 19, 20262,5072,5152,5152,5362,3752.42M
June 18, 20262,4012,5132,5132,5302,4011.88M
June 17, 20262,5202,5252,5252,5372,500807,138
June 15, 20262,4142,5082,5082,5152,4141.1M
June 12, 20262,3862,3912,3912,4082,3761.52M
June 11, 20262,3502,3692,3692,4032,3421.41M
June 10, 20262,3302,3542,3542,3692,330743,126
June 09, 20262,3412,3592,3592,3852,3052.06M
June 08, 20262,2982,3112,3112,3202,2951.28M
June 05, 20262,3282,3002,3002,3422,2852.63M
June 04, 20262,3722,3382,3382,3722,3251.75M
June 03, 20262,4542,3332,3332,4582,3331.46M
June 02, 20262,3812,3602,3602,3812,345792,420
June 01, 20262,3782,3612,3612,3782,3432.11M
May 29, 20262,3802,3902,3902,4822,3751.22M
May 28, 20262,3892,4272,4272,4272,377576,213
May 27, 20262,4112,4002,4002,4362,3924.01M
May 26, 20262,3932,4142,4142,4432,3932.15M
May 25, 20262,4072,4052,4052,4312,3953.37M
May 22, 20262,4702,4002,4002,4842,398961,793
May 21, 20262,4642,4622,4622,4722,44115.93M
May 20, 20262,5152,4452,4452,5372,4455.38M
May 19, 20262,5652,5192,5192,5852,5115.27M
May 18, 20262,5582,5752,5752,5902,5353.73M
May 15, 20262,5192,5862,5862,5862,5016.45M
May 14, 20262,5232,5232,5232,5372,5042.35M
May 13, 20262,5362,5002,5002,5362,4741.33M
May 12, 20262,4432,5252,5252,5252,44111.83M
May 11, 20262,4712,4852,4852,4862,4522.35M
May 08, 20262,4592,4552,4552,4632,427419,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved