Fortress REIT Limited (FFB.JO) JNB

2,360.00

-1(-0.04%)

Updated at June 02 05:00PM

Currency In ZAc

FFB.JO Historical Return

If you invested 1000 ZAc in Fortress REIT Limited (FFB.JO) 10 years ago, it would be worth 2,809.99 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,096.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,264.45 ZAc. This corresponds to total returns of 181%, 109.61%, 26.44%, respectively, with annualized returns of 10.88%, 15.94%, 26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,378	2,361	2,361	2,378	2,343	2.11M
May 29, 2026	2,380	2,390	2,390	2,482	2,375	1.22M
May 28, 2026	2,389	2,427	2,427	2,427	2,377	576,213
May 27, 2026	2,411	2,400	2,400	2,436	2,392	4.01M
May 26, 2026	2,393	2,414	2,414	2,443	2,393	2.15M
May 25, 2026	2,407	2,405	2,405	2,431	2,395	3.37M
May 22, 2026	2,470	2,400	2,400	2,484	2,398	961,793
May 21, 2026	2,464	2,462	2,462	2,472	2,441	15.93M
May 20, 2026	2,515	2,445	2,445	2,537	2,445	5.38M
May 19, 2026	2,565	2,519	2,519	2,585	2,511	5.27M
May 18, 2026	2,558	2,575	2,575	2,590	2,535	3.73M
May 15, 2026	2,519	2,586	2,586	2,586	2,501	6.45M
May 14, 2026	2,523	2,523	2,523	2,537	2,504	2.35M
May 13, 2026	2,536	2,500	2,500	2,536	2,474	1.33M
May 12, 2026	2,443	2,525	2,525	2,525	2,441	11.83M
May 11, 2026	2,471	2,485	2,485	2,486	2,452	2.35M
May 08, 2026	2,459	2,455	2,455	2,463	2,427	419,510
May 07, 2026	2,465	2,460	2,460	2,484	2,459	1.87M
May 06, 2026	2,421	2,470	2,470	2,483	2,418	1.85M
May 05, 2026	2,416	2,420	2,420	2,428	2,410	4.98M
May 04, 2026	2,437	2,420	2,420	2,445	2,410	2.84M
April 30, 2026	2,380	2,430	2,430	2,430	2,370	2.14M
April 29, 2026	2,386	2,374	2,374	2,393	2,364	1.13M
April 28, 2026	2,405	2,387	2,387	2,426	2,384	1.5M
April 24, 2026	2,408	2,412	2,412	2,442	2,397	4.65M
April 23, 2026	2,416	2,419	2,419	2,430	2,410	326,241
April 22, 2026	2,431	2,430	2,430	2,433	2,409	1.07M
April 21, 2026	2,416	2,421	2,421	2,421	2,403	1.7M
April 20, 2026	2,428	2,413	2,413	2,429	2,403	2.98M
April 17, 2026	2,399	2,432	2,432	2,461	2,395	1.99M
April 16, 2026	2,397	2,399	2,399	2,400	2,375	472,177
April 15, 2026	2,404	2,390	2,390	2,406	2,367	1.27M
April 14, 2026	2,301	2,400	2,400	2,400	2,301	1.39M
April 13, 2026	2,347	2,328	2,328	2,347	2,298	1.39M
April 10, 2026	2,317	2,348	2,348	2,348	2,309	406,388
April 09, 2026	2,359	2,315	2,315	2,360	2,315	1.42M
April 08, 2026	2,286	2,362	2,362	2,364	2,286	2.7M
April 07, 2026	2,216	2,235	2,235	2,241	2,209	1.14M
April 02, 2026	2,231	2,242	2,242	2,242	2,200	1.69M
April 01, 2026	2,225	2,240	2,240	2,250	2,213	1.01M
March 31, 2026	2,347	2,210	2,210	2,347	2,190	3.55M
March 30, 2026	2,275	2,299	2,211.11	2,299	2,252	3.1M
March 27, 2026	2,320	2,282	2,194.76	2,320	2,241	2.55M
March 26, 2026	2,415	2,326	2,237.08	2,415	2,305	1.25M
March 25, 2026	2,336	2,364	2,273.63	2,367	2,334	1.9M
March 24, 2026	2,321	2,329	2,239.96	2,356	2,314	10.13M
March 23, 2026	2,317	2,346	2,256.31	2,369	2,317	896,270
March 20, 2026	2,356	2,358	2,267.85	2,414	2,356	4.15M
March 19, 2026	2,335	2,352	2,262.08	2,357	2,306	1.5M
March 18, 2026	2,327	2,358	2,267.85	2,377	2,312	1.32M
March 17, 2026	2,276	2,320	2,231.31	2,320	2,262	4.65M
March 16, 2026	2,249	2,286	2,198.61	2,286	2,230	4.93M
March 13, 2026	2,266	2,235	2,149.56	2,267	2,213	8.01M
March 12, 2026	2,286	2,268	2,181.3	2,286	2,247	2.9M
March 11, 2026	2,339	2,300	2,212.07	2,361	2,293	1.37M
March 10, 2026	2,348	2,332	2,242.85	2,387	2,331	1.37M
March 09, 2026	2,389	2,344	2,254.39	2,389	2,284	4.62M
March 06, 2026	2,463	2,389	2,297.67	2,463	2,385	1.38M
March 05, 2026	2,504	2,466	2,371.73	2,505	2,453	874,713
March 04, 2026	2,537	2,476	2,381.34	2,537	2,476	2.75M