First Financial Bancorp. (FFBC) NASDAQ

30.46

+0.44(+1.47%)

Updated at June 02 04:00PM

Currency In USD

FFBC Historical Return

If you invested $1000 in First Financial Bancorp. (FFBC) 10 years ago, it would be worth $2,199.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.74, while $1000 invested 1 year ago would be worth $1,329.06. This corresponds to total returns of 119.98%, 44.67%, 32.91%, respectively, with annualized returns of 8.2%, 7.66%, 32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.9	30.46	30.46	30.61	29.9	981,101
June 01, 2026	30.24	30.02	30.02	30.43	29.93	1.16M
May 29, 2026	30.79	30.76	30.76	31.04	30.68	898,883
May 28, 2026	31.04	30.84	30.84	31.07	30.37	592,132
May 27, 2026	31.22	30.82	30.82	31.33	30.71	543,972
May 26, 2026	30.77	31.15	31.15	31.23	30.77	821,827
May 22, 2026	30.74	30.73	30.73	30.9	30.5	631,349
May 21, 2026	30.3	30.68	30.68	30.73	30.21	919,267
May 20, 2026	29.94	30.46	30.46	30.7	29.51	855,027
May 19, 2026	29.64	29.85	29.85	30.03	29.5	622,453
May 18, 2026	29.86	29.89	29.89	30.16	29.79	694,980
May 15, 2026	30.07	29.66	29.66	30.12	29.53	903,045
May 14, 2026	30	30.11	30.11	30.36	30	697,205
May 13, 2026	29.87	29.76	29.76	30	29.57	907,780
May 12, 2026	30.19	29.92	29.92	30.19	29.4	756,392
May 11, 2026	30.75	30.11	30.11	30.75	30.01	869,989
May 08, 2026	30.63	30.6	30.6	30.68	30.29	777,480
May 07, 2026	30.66	30.43	30.43	30.94	30.4	729,387
May 06, 2026	30.84	30.67	30.67	31.02	30.5	925,385
May 05, 2026	30.05	30.44	30.44	30.58	30	568,671
May 04, 2026	30.14	30.01	30.01	30.44	29.92	626,261
May 01, 2026	30.31	30.41	30.41	30.65	29.9	662,415
April 30, 2026	29.73	30.28	30.28	30.46	29.61	808,942
April 29, 2026	30.62	29.91	29.91	30.8	29.79	662,123
April 28, 2026	31.01	30.82	30.82	31.22	30.65	699,850
April 27, 2026	30.64	30.75	30.75	31	30.58	811,626
April 24, 2026	30.79	30.58	30.58	30.86	29.92	1.39M
April 23, 2026	29.3	29.86	29.86	29.97	29.04	1.13M
April 22, 2026	29.34	29.05	29.05	29.42	28.97	480,246
April 21, 2026	29.65	29.23	29.23	29.72	29.13	867,875
April 20, 2026	29.47	29.67	29.67	30.12	29.4	595,596
April 17, 2026	29.22	29.76	29.76	30.3	28.98	4.51M
April 16, 2026	28.91	28.94	28.94	29.05	28.82	874,100
April 15, 2026	29.17	29.09	29.09	29.34	28.8	889,398
April 14, 2026	29.38	29.34	29.34	29.47	29.06	448,460
April 13, 2026	29.47	29.5	29.5	29.53	29.03	486,151
April 10, 2026	29.8	29.39	29.39	29.8	29.31	630,317
April 09, 2026	28.99	29.85	29.85	29.94	28.99	767,738
April 08, 2026	29.24	29.22	29.22	29.61	29.17	1.1M
April 07, 2026	28.47	28.44	28.44	28.6	28.28	715,625
April 06, 2026	28.06	28.59	28.59	28.61	27.88	560,025
April 02, 2026	27.78	28.08	28.08	28.13	27.6	667,274
April 01, 2026	27.82	28.06	28.06	28.41	27.78	758,418
March 31, 2026	27.73	27.88	27.88	28.05	27.44	755,423
March 30, 2026	27.52	27.3	27.3	27.52	27.2	624,141
March 27, 2026	27.53	27.25	27.25	27.76	27.23	624,693
March 26, 2026	27.35	27.7	27.7	27.77	27.35	616,855
March 25, 2026	27.6	27.64	27.64	27.7	27.32	591,505
March 24, 2026	26.85	27.32	27.32	27.65	26.85	699,966
March 23, 2026	27.15	27.07	27.07	27.78	27	887,948
March 20, 2026	26.87	26.7	26.7	26.87	26.47	2.58M
March 19, 2026	26.35	26.72	26.72	26.85	26.2	742,561
March 18, 2026	26.76	26.5	26.5	26.94	26.45	1.02M
March 17, 2026	27.14	26.84	26.84	27.58	26.64	689,986
March 16, 2026	27.25	26.91	26.91	27.41	26.9	755,236
March 13, 2026	27.22	26.92	26.92	27.24	26.7	609,796
March 12, 2026	26.41	27.03	27.03	27.07	26.23	710,699
March 11, 2026	27.03	26.95	26.95	27.52	26.61	945,405
March 10, 2026	26.92	27.2	27.2	27.83	26.71	911,855
March 09, 2026	26.7	27.12	27.12	27.33	26.06	1.2M