First Financial Bancorp. (FFBC) NASDAQ

Currency In USD

FFBC Historical Return

If you invested $1000 in First Financial Bancorp. (FFBC) 10 years ago, it would be worth $2,463.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.28, while $1000 invested 1 year ago would be worth $1,376.05. This corresponds to total returns of 146.39%, 84.63%, 37.6%, respectively, with annualized returns of 9.43%, 13.04%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.01	34.47	34.47	34.52	34.01	763,893
July 09, 2026	33.51	34.01	34.01	34.1	33.51	1.07M
July 08, 2026	34.27	33.36	33.36	34.27	33.12	1.16M
July 07, 2026	34.77	34.31	34.31	34.87	34.28	956,139
July 06, 2026	34.25	34.63	34.63	34.77	34.25	828,071
July 02, 2026	34.86	34.39	34.39	35	34.13	1.01M
July 01, 2026	34	34.67	34.67	34.7	33.24	1.37M
June 30, 2026	33.77	33.83	33.83	33.99	33.65	1.06M
June 29, 2026	33.55	33.9	33.9	33.91	33.32	1.11M
June 26, 2026	33.64	33.78	33.78	33.98	33.41	3.39M
June 25, 2026	32.92	33.49	33.49	33.5	32.66	888,172
June 24, 2026	32.42	32.92	32.92	32.97	32.34	1.02M
June 23, 2026	32.01	32.47	32.47	32.57	31.91	712,305
June 22, 2026	31.67	31.94	31.94	32.16	31.53	595,231
June 18, 2026	31.65	31.61	31.61	32.03	31.37	1.72M
June 17, 2026	31.78	31.46	31.46	32.11	31.13	969,631
June 16, 2026	32.12	31.89	31.89	32.24	31.69	746,921
June 15, 2026	32.42	31.71	31.71	32.66	31.62	683,981
June 12, 2026	31.9	32.3	32.3	32.31	31.9	612,335
June 11, 2026	31.65	31.78	31.78	31.93	31.41	790,421
June 10, 2026	31.58	31.55	31.55	31.73	31.39	845,667
June 09, 2026	31.09	31.38	31.38	31.74	31.09	1.03M
June 08, 2026	30.99	30.82	30.82	31.21	30.79	825,784
June 05, 2026	30.62	30.85	30.85	31.11	30.47	878,196
June 04, 2026	30.26	30.54	30.54	30.67	30.05	1.56M
June 03, 2026	30.34	29.77	29.77	30.34	29.75	877,918
June 02, 2026	29.9	30.46	30.46	30.61	29.9	981,101
June 01, 2026	30.24	30.02	30.02	30.43	29.93	1.16M
May 29, 2026	30.79	30.76	30.76	31.04	30.68	898,883
May 28, 2026	31.04	30.84	30.84	31.07	30.37	592,132
May 27, 2026	31.22	30.82	30.82	31.33	30.71	543,972
May 26, 2026	30.77	31.15	31.15	31.23	30.77	821,827
May 22, 2026	30.74	30.73	30.73	30.9	30.5	631,349
May 21, 2026	30.3	30.68	30.68	30.73	30.21	919,267
May 20, 2026	29.94	30.46	30.46	30.7	29.51	855,027
May 19, 2026	29.64	29.85	29.85	30.03	29.5	622,453
May 18, 2026	29.86	29.89	29.89	30.16	29.79	694,980
May 15, 2026	30.07	29.66	29.66	30.12	29.53	903,045
May 14, 2026	30	30.11	30.11	30.36	30	697,205
May 13, 2026	29.87	29.76	29.76	30	29.57	907,780
May 12, 2026	30.19	29.92	29.92	30.19	29.4	756,392
May 11, 2026	30.75	30.11	30.11	30.75	30.01	869,989
May 08, 2026	30.63	30.6	30.6	30.68	30.29	777,480
May 07, 2026	30.66	30.43	30.43	30.94	30.4	729,387
May 06, 2026	30.84	30.67	30.67	31.02	30.5	925,385
May 05, 2026	30.05	30.44	30.44	30.58	30	568,671
May 04, 2026	30.14	30.01	30.01	30.44	29.92	626,261
May 01, 2026	30.31	30.41	30.41	30.65	29.9	662,415
April 30, 2026	29.73	30.28	30.28	30.46	29.61	808,942
April 29, 2026	30.62	29.91	29.91	30.8	29.79	662,123
April 28, 2026	31.01	30.82	30.82	31.22	30.65	699,850
April 27, 2026	30.64	30.75	30.75	31	30.58	811,626
April 24, 2026	30.79	30.58	30.58	30.86	29.92	1.39M
April 23, 2026	29.3	29.86	29.86	29.97	29.04	1.13M
April 22, 2026	29.34	29.05	29.05	29.42	28.97	480,246
April 21, 2026	29.65	29.23	29.23	29.72	29.13	867,875
April 20, 2026	29.47	29.67	29.67	30.12	29.4	595,596
April 17, 2026	29.22	29.76	29.76	30.3	28.98	4.51M
April 16, 2026	28.91	28.94	28.94	29.05	28.82	874,100
April 15, 2026	29.17	29.09	29.09	29.34	28.8	889,398