Emerald Finance and Banking Innovation Fund (FFBFX) NASDAQ

28.37

+0.56(+2.01%)

Updated at November 10 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.3728.3728.3728.3728.370
November 06, 202527.8127.8127.8127.8127.810
November 05, 202528.7928.7928.7928.7928.790
November 04, 202528.2628.2628.2628.2628.260
November 03, 202528.6928.6928.6928.6928.690
October 31, 202528.6428.6428.6428.6428.640
October 30, 202528.6228.6228.6228.6228.620
October 29, 202528.9928.9928.9928.9928.990
October 28, 202529.6729.6729.6729.6729.670
October 27, 202529.8229.8229.8229.8229.820
October 24, 202529.8729.8729.8729.8729.870
October 23, 202529.2629.2629.2629.2629.260
October 22, 202528.8728.8728.8728.8728.870
October 21, 202529.1629.1629.1629.1629.160
October 20, 202529.0829.0829.0829.0829.080
October 17, 202528.2328.2328.2328.2328.230
October 16, 202528.1128.1128.1128.1128.110
October 15, 202529.729.729.729.729.70
October 14, 202530.0830.0830.0830.0830.080
October 13, 202529.4229.4229.4229.4229.420
October 10, 202528.8428.8428.8428.8428.840
October 09, 202530.1130.1130.1130.1130.110
October 08, 202530.2830.2830.2830.2830.280
October 07, 202530.0830.0830.0830.0830.080
October 06, 202530.3930.3930.3930.3930.390
October 03, 202530303030300
October 02, 202529.8929.8929.8929.8929.890
October 01, 202529.9129.9129.9129.9129.910
September 30, 202529.9129.9129.9129.9129.910
September 29, 202530.3630.3630.3630.3630.360
September 26, 202530.5130.5130.5130.5130.510
September 25, 202530.5130.5130.5130.5130.510
September 24, 202530.7930.7930.7930.7930.790
September 23, 202531.0331.0331.0331.0331.030
September 22, 202531.3431.3431.3431.3431.340
September 19, 202531.7431.7431.7431.7431.740
September 18, 202531.9431.9431.9431.9431.940
September 17, 202530.9730.9730.9730.9730.970
September 16, 202530.7630.7630.7630.7630.760
September 15, 202530.8630.8630.8630.8630.860
September 12, 202530.7930.7930.7930.7930.790
September 11, 202531313131310
September 10, 202530.6830.6830.6830.6830.680
September 09, 202530.7830.7830.7830.7830.780
September 08, 202530.9630.9630.9630.9630.960
September 05, 202530.6930.6930.6930.6930.690
September 04, 202530.9130.9130.9130.9130.910
September 03, 202530.2930.2930.2930.2930.290
September 02, 202530.2930.2930.2930.2930.290
August 29, 202530.630.630.630.630.60
August 28, 202530.730.730.730.730.70
August 27, 202530.5630.5630.5630.5630.560
August 26, 202530.5530.5530.5530.5530.550
August 25, 202530.2330.2330.2330.2330.230
August 22, 202530.3530.3530.3530.3530.350
August 21, 202528.9328.9328.9328.9328.930
August 20, 202528.9528.9528.9528.9528.950
August 19, 202528.9128.9128.9128.9128.910
August 18, 202529.2329.2329.2329.2329.230
August 15, 202529.2129.2129.2129.2129.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved