Emerald Finance and Banking Innovation Fund (FFBFX) NASDAQ

30.36

-0.18(-0.59%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.5130.5130.5130.5130.510
September 25, 202530.5130.5130.5130.5130.510
September 24, 202530.7930.7930.7930.7930.790
September 23, 202531.0331.0331.0331.0331.030
September 22, 202531.3431.3431.3431.3431.340
September 19, 202531.7431.7431.7431.7431.740
September 18, 202531.9431.9431.9431.9431.940
September 17, 202530.9730.9730.9730.9730.970
September 16, 202530.7630.7630.7630.7630.760
September 15, 202530.8630.8630.8630.8630.860
September 12, 202530.7930.7930.7930.7930.790
September 11, 202531313131310
September 10, 202530.6830.6830.6830.6830.680
September 09, 202530.7830.7830.7830.7830.780
September 08, 202530.9630.9630.9630.9630.960
September 05, 202530.6930.6930.6930.6930.690
September 04, 202530.9130.9130.9130.9130.910
September 03, 202530.2930.2930.2930.2930.290
September 02, 202530.2930.2930.2930.2930.290
August 29, 202530.630.630.630.630.60
August 28, 202530.730.730.730.730.70
August 27, 202530.5630.5630.5630.5630.560
August 26, 202530.5530.5530.5530.5530.550
August 25, 202530.2330.2330.2330.2330.230
August 22, 202530.3530.3530.3530.3530.350
August 21, 202528.9328.9328.9328.9328.930
August 20, 202528.9528.9528.9528.9528.950
August 19, 202528.9128.9128.9128.9128.910
August 18, 202529.2329.2329.2329.2329.230
August 15, 202529.2129.2129.2129.2129.210
August 14, 202529.5629.5629.5629.5629.560
August 13, 202529.5929.5929.5929.5929.590
August 12, 202529.1929.1929.1929.1929.190
August 11, 202528.1728.1728.1728.1728.170
August 08, 202528.0428.0428.0428.0428.040
August 07, 202527.8127.8127.8127.8127.810
August 06, 202527.9527.9527.9527.9527.950
August 05, 202528282828280
August 04, 202527.9727.9727.9727.9727.970
August 01, 202527.5827.5827.5827.5827.580
July 31, 202528.2728.2728.2728.2728.270
July 30, 202528.4928.4928.4928.4928.490
July 29, 202528.728.728.728.728.70
July 28, 202528.8728.8728.8728.8728.870
July 25, 202528.8828.8828.8828.8828.880
July 24, 202529.0729.0729.0729.0729.070
July 23, 202529.4629.4629.4629.4629.460
July 22, 202529.4729.4729.4729.4729.470
July 21, 202529.4829.4829.4829.4829.480
July 18, 202529.5429.5429.5429.5429.540
July 17, 202529.629.629.629.629.60
July 16, 202529.1629.1629.1629.1629.160
July 15, 202528.8428.8428.8428.8428.840
July 14, 202529.5729.5729.5729.5729.570
July 11, 202529292929290
July 10, 202529.3529.3529.3529.3529.350
July 09, 202529.2429.2429.2429.2429.240
July 08, 202529.1529.1529.1529.1529.150
July 07, 202528.9328.9328.9328.9328.930
July 03, 202529.1629.1629.1629.1629.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved