Emerald Finance and Banking Innovation Fund (FFBFX) NASDAQ

28.62

-0.27(-0.93%)

Updated at June 02 08:05AM

Currency In USD

FFBFX Historical Return

If you invested $1000 in Emerald Finance and Banking Innovation Fund (FFBFX) 10 years ago, it would be worth $1,412.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.31, while $1000 invested 1 year ago would be worth $1,092.78. This corresponds to total returns of 41.26%, -30.67%, 9.28%, respectively, with annualized returns of 3.51%, -7.06%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.6228.6228.6228.6228.620
June 01, 202628.8928.8928.8928.8928.890
May 29, 202628.6128.6128.6128.6128.610
May 28, 202628.5228.5228.5228.5228.520
May 27, 202628.6628.6628.6628.6628.660
May 26, 202628.1428.1428.1428.1428.140
May 22, 202628.1428.1428.1428.1428.140
May 21, 202628.3228.3228.3228.3228.320
May 20, 202627.6327.6327.6327.6327.630
May 19, 202627.6327.6327.6327.6327.630
May 18, 202627.7527.7527.7527.7527.750
May 15, 202628.1228.1228.1228.1228.120
May 14, 202628.1228.1228.1228.1228.120
May 13, 202628.2628.2628.2628.2628.260
May 12, 202628.6428.6428.6428.6428.640
May 11, 202629.0829.0829.0829.0829.080
May 08, 202629.2429.2429.2429.2429.240
May 07, 202629.1329.1329.1329.1329.130
May 06, 202628.9128.9128.9128.9128.910
May 05, 202628.5528.5528.5528.5528.550
May 04, 202628.8928.8928.8928.8928.890
May 01, 202628.828.828.828.828.80
April 30, 202628.5728.5728.5728.5728.570
April 29, 202629.3929.3929.3929.3929.390
April 28, 202629.1729.1729.1729.1729.170
April 27, 202628.8628.8628.8628.8628.860
April 24, 202629.2529.2529.2529.2529.250
April 23, 202629.5629.5629.5629.5629.560
April 22, 202629.4829.4829.4829.4829.480
April 21, 202629.4829.4829.4829.4829.480
April 20, 202629.9129.9129.9129.9129.910
April 17, 202629.0529.0529.0529.0529.050
April 16, 202629.0829.0829.0829.0829.080
April 15, 202628.6528.6528.6528.6528.650
April 14, 202628.3428.3428.3428.3428.340
April 13, 202627.9227.9227.9227.9227.920
April 10, 202628.1728.1728.1728.1728.170
April 09, 202628.0428.0428.0428.0428.040
April 08, 202627.1727.1727.1727.1727.170
April 07, 202627.1727.1727.1727.1727.170
April 06, 202626.8726.8727.1626.8726.870
April 02, 202626.7226.7226.8726.7226.720
April 01, 202626.5226.5226.7226.5226.520
March 31, 202625.7925.7926.5225.7925.790
March 30, 202625.6825.6825.7925.6825.680
March 27, 202625.6825.6825.6825.6825.680
March 26, 202626.3826.3826.2526.3826.380
March 25, 202626.3926.3926.3826.3926.390
March 24, 202626.5526.5526.3926.5526.550
March 23, 202625.925.926.5525.925.90
March 20, 202626.1826.1825.926.1826.180
March 19, 202625.9825.9826.1825.9825.980
March 18, 202625.9825.9825.9825.9825.980
March 17, 202626.526.526.5526.526.50
March 16, 202626.526.526.526.526.50
March 13, 202626.2326.2326.2926.2326.230
March 12, 202626.5626.5626.2326.5626.560
March 11, 202626.7826.7826.5626.7826.780
March 10, 202626.6626.6626.7826.6626.660
March 09, 202626.6626.6626.6626.6626.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved