Fidelity Freedom Blend 2065 Fund (FFBSX) NASDAQ

16.69

+0.15(+0.91%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.6916.6916.6916.6916.690
February 19, 202616.5416.5416.5416.5416.540
February 18, 202616.5716.5716.5716.5716.570
February 17, 202616.4716.4716.4716.4716.470
February 13, 202616.4716.4716.4716.4716.470
February 12, 202616.4216.4216.4216.4216.420
February 11, 202616.6416.6416.6416.6416.640
February 10, 202616.6116.6116.6116.6116.610
February 09, 202616.6416.6416.6416.6416.640
February 06, 202616.4916.4916.4916.4916.490
February 05, 202616.1416.1416.1416.1416.140
February 04, 202616.3116.3116.3116.3116.310
February 03, 202616.3916.3916.3916.3916.390
February 02, 202616.416.416.416.416.40
January 30, 202616.3116.3116.3116.3116.310
January 29, 202616.4916.4916.4916.4916.490
January 28, 202616.4716.4716.4716.4716.470
January 27, 202616.4916.4916.4916.4916.490
January 26, 202616.3516.3516.3516.3516.350
January 23, 202616.316.316.316.316.30
January 22, 202616.2616.2616.2616.2616.260
January 21, 202616.1816.1816.1816.1816.180
January 20, 202616161616160
January 16, 202616.2516.2516.2516.2516.250
January 15, 202616.2616.2616.2616.2616.260
January 14, 202616.216.216.216.216.20
January 13, 202616.2216.2216.2216.2216.220
January 12, 202616.2516.2516.2516.2516.250
January 09, 202616.1916.1916.1916.1916.190
January 08, 202616.0716.0716.0716.0716.070
January 07, 202616.0616.0616.0616.0616.060
January 06, 202616.1316.1316.1316.1316.130
January 05, 202616.0416.0416.0416.0416.040
January 02, 202615.8915.8915.8915.8915.890
December 31, 202515.7515.7515.7515.7515.750
December 30, 202515.8215.8215.8215.8215.820
December 29, 202516.1416.1416.1416.1416.140
December 26, 202516.1816.1816.1816.1816.180
December 24, 202516.1616.1616.1616.1616.160
December 23, 202516.1316.1316.1316.1316.130
December 22, 202516.0616.0616.0616.0616.060
December 19, 202515.9615.9615.9615.9615.960
December 18, 202515.8515.8515.8515.8515.850
December 17, 202515.7115.7115.7115.7115.710
December 16, 202515.8515.8515.8515.8515.850
December 15, 202515.9115.9115.9115.9115.910
December 12, 202515.915.915.915.915.90
December 11, 202516.0616.0616.0616.0616.060
December 10, 202516.0216.0216.0216.0216.020
December 09, 202515.8615.8615.8615.8615.860
December 08, 202515.915.915.915.915.90
December 05, 202515.8915.8915.8915.8915.890
December 04, 202515.8715.8715.8715.8715.870
December 03, 202515.8515.8515.8515.8515.850
December 02, 202515.7715.7715.7715.7715.770
December 01, 202515.7415.7415.7415.7415.740
November 28, 202515.8215.8215.8215.8215.820
November 26, 202515.7515.7515.7515.7515.750
November 25, 202515.6215.6215.6215.6215.620
November 24, 202515.4715.4715.4715.4715.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved