Fidelity Freedom Blend 2065 Fund (FFBSX) NASDAQ

15.09

+0.04(+0.27%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0915.0915.0915.0915.090
September 04, 202515.0515.0515.0515.0515.050
September 03, 202514.9514.9514.9514.9514.950
September 02, 202514.914.914.914.914.90
August 29, 202515151515150
August 28, 202515.0915.0915.0915.0915.090
August 27, 202515.0415.0415.0415.0415.040
August 26, 202515.0315.0315.0315.0315.030
August 25, 202515151515150
August 22, 202515.0915.0915.0915.0915.090
August 21, 202514.8414.8414.8414.8414.840
August 20, 202514.8814.8814.8814.8814.880
August 19, 202514.9114.9114.9114.9114.910
August 18, 202514.9814.9814.9814.9814.980
August 15, 202514.9814.9814.9814.9814.980
August 14, 202514.9914.9914.9914.9914.990
August 13, 202515.0415.0415.0415.0415.040
August 12, 202514.9514.9514.9514.9514.950
August 11, 202514.7814.7814.7814.7814.780
August 08, 202514.8314.8314.8314.8314.830
August 07, 202514.7814.7814.7814.7814.780
August 06, 202514.7214.7214.7214.7214.720
August 05, 202514.6514.6514.6514.6514.650
August 04, 202514.6614.6614.6614.6614.660
August 01, 202514.4614.4614.4614.4614.460
July 31, 202514.6214.6214.6214.6214.620
July 30, 202514.6914.6914.6914.6914.690
July 29, 202514.7414.7414.7414.7414.740
July 28, 202514.7514.7514.7514.7514.750
July 25, 202514.8314.8314.8314.8314.830
July 24, 202514.814.814.814.814.80
July 23, 202514.8514.8514.8514.8514.850
July 22, 202514.6814.6814.6814.6814.680
July 21, 202514.6414.6414.6414.6414.640
July 18, 202514.6114.6114.6114.6114.610
July 17, 202514.6214.6214.6214.6214.620
July 16, 202514.5314.5314.5314.5314.530
July 15, 202514.4914.4914.4914.4914.490
July 14, 202514.5614.5614.5614.5614.560
July 11, 202514.5514.5514.5514.5514.550
July 10, 202514.6314.6314.6314.6314.630
July 09, 202514.614.614.614.614.60
July 08, 202514.5214.5214.5214.5214.520
July 07, 202514.4914.4914.4914.4914.490
July 03, 202514.6114.6114.6114.6114.610
July 02, 202514.5414.5414.5414.5414.540
July 01, 202514.4914.4914.4914.4914.490
June 30, 202514.514.514.514.514.50
June 27, 202514.4514.4514.4514.4514.450
June 26, 202514.3814.3814.3814.3814.380
June 25, 202514.2414.2414.2414.2414.240
June 24, 202514.2614.2614.2614.2614.260
June 23, 202514.0814.0814.0814.0814.080
June 20, 202514.0314.0314.0314.0314.030
June 18, 202514.0114.0114.0114.0114.010
June 17, 202514.0114.0114.0114.0114.010
June 16, 202514.1314.1314.1314.1314.130
June 13, 202514.0314.0314.0314.0314.030
June 12, 202514.214.214.214.214.20
June 11, 202514.1514.1514.1514.1514.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved