Fidelity Freedom Blend 2065 Fund (FFBSX) NASDAQ

Currency In USD

AD

FFBSX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2065 Fund (FFBSX) since IPO date, it would be worth $2,236.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.83, while $1000 invested 1 year ago would be worth $1,117.53. This corresponds to total returns of 123.65%, 47.58%, 11.75%, respectively, with annualized returns of 11.52%, 8.09%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFBSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.2117.2117.2117.2117.210
November 10, 202617.3317.3317.3317.3317.330
November 09, 202616.8816.8816.8816.8816.880
November 06, 202616.8116.8116.8116.8116.810
November 05, 202617.517.517.517.517.50
November 04, 202617.217.217.217.217.20
November 03, 202617.1917.1917.1917.1917.190
November 02, 202617.217.217.217.217.20
October 30, 202617.4917.4917.4917.4917.490
October 29, 202617.5217.4917.4917.5217.490
October 28, 202617.4517.5217.5217.5217.450
October 27, 202617.3317.3317.3317.3317.330
October 26, 202617.2717.3317.3317.3317.270
October 23, 202617.3417.2717.2717.3417.270
October 22, 202617.5917.3417.3417.5917.340
October 21, 202617.4917.5917.5917.5917.490
October 20, 202617.4217.4917.4917.4917.420
October 19, 202617.3817.4217.4217.4217.380
October 16, 202617.5517.3817.3817.5517.380
October 15, 202617.4517.5517.5517.5517.450
October 14, 202617.6717.4517.4517.6717.450
October 13, 202617.6817.6817.6817.6817.680
October 12, 202617.7417.6817.6817.7417.680
October 09, 202617.5917.7417.7417.7417.590
October 08, 202617.7117.5917.5917.7117.590
October 07, 202617.8817.7117.7117.8817.710
October 06, 202617.8417.8817.8817.8817.840
October 05, 202617.7317.7317.7317.7317.730
October 02, 202617.5617.7317.7317.7317.560
October 01, 202617.5817.5817.5817.5817.580
September 30, 202617.6817.6817.6817.6817.680
September 29, 202617.6817.6817.6817.6817.680
September 28, 202617.8517.6817.6817.8517.680
September 25, 202617.7217.7217.7217.7217.720
September 24, 202617.7817.7817.7817.7817.780
September 23, 202618181818180
September 22, 202617.718181817.70
September 21, 202617.717.717.717.717.70
September 18, 202617.7217.7217.7217.7217.720
September 17, 202617.517.7217.7217.7217.50
September 16, 202617.5617.517.517.5617.50
September 15, 202617.6417.5617.5617.6417.560
September 11, 202617.6717.6717.6717.6717.670
September 10, 202617.8517.6717.6717.8517.670
September 09, 202617.9817.8517.8517.9817.850
September 08, 202618.0318.0318.0318.0318.030
September 04, 202618.0218.0318.0318.0318.020
September 03, 202617.8217.8217.8217.8217.820
September 02, 202617.7317.8217.8217.8217.730
September 01, 202617.8817.8817.8817.8817.880
August 31, 202617.9417.9417.9417.9417.940
August 28, 202618.0317.9417.9418.0317.940
August 27, 202617.9718.0318.0318.0317.970
August 26, 202617.9717.9717.9717.9717.970
August 25, 202617.8617.9717.9717.9717.860
August 24, 202617.9617.8617.8617.9617.860
August 21, 202617.8417.9617.9617.9617.840
August 20, 202617.9217.8417.8417.9217.840
August 19, 202617.8717.8717.8717.8717.870
August 18, 202618.1317.8717.8718.1317.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved