Fidelity Freedom Blend 2065 Fund (FFBSX) NASDAQ

16.16

+0.03(+0.19%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.1316.1316.1316.1316.130
December 22, 202516.0616.0616.0616.0616.060
December 19, 202515.9615.9615.9615.9615.960
December 18, 202515.8515.8515.8515.8515.850
December 17, 202515.7115.7115.7115.7115.710
December 16, 202515.8515.8515.8515.8515.850
December 15, 202515.9115.9115.9115.9115.910
December 12, 202515.915.915.915.915.90
December 11, 202516.0616.0616.0616.0616.060
December 10, 202516.0216.0216.0216.0216.020
December 09, 202515.8615.8615.8615.8615.860
December 08, 202515.915.915.915.915.90
December 05, 202515.8915.8915.8915.8915.890
December 04, 202515.8715.8715.8715.8715.870
December 03, 202515.8515.8515.8515.8515.850
December 02, 202515.7715.7715.7715.7715.770
December 01, 202515.7415.7415.7415.7415.740
November 28, 202515.8215.8215.8215.8215.820
November 26, 202515.7515.7515.7515.7515.750
November 25, 202515.6215.6215.6215.6215.620
November 24, 202515.4715.4715.4715.4715.470
November 21, 202515.3115.3115.3115.3115.310
November 20, 202515.1515.1515.1515.1515.150
November 19, 202515.3715.3715.3715.3715.370
November 18, 202515.3615.3615.3615.3615.360
November 17, 202515.4715.4715.4715.4715.470
November 14, 202515.6215.6215.6215.6215.620
November 13, 202515.6515.6515.6515.6515.650
November 12, 202515.8815.8815.8815.8815.880
November 11, 202515.8415.8415.8415.8415.840
November 10, 202515.815.815.815.815.80
November 07, 202515.6115.6115.6115.6115.610
November 06, 202515.5815.5815.5815.5815.580
November 05, 202515.715.715.715.715.70
November 04, 202515.6215.6215.6215.6215.620
November 03, 202515.8215.8215.8215.8215.820
October 31, 202515.7915.7915.7915.7915.790
October 30, 202515.7715.7715.7715.7715.770
October 29, 202515.915.915.915.915.90
October 28, 202515.9415.9415.9415.9415.940
October 27, 202515.9315.9315.9315.9315.930
October 24, 202515.7715.7715.7715.7715.770
October 23, 202515.6715.6715.6715.6715.670
October 22, 202515.5715.5715.5715.5715.570
October 21, 202515.6415.6415.6415.6415.640
October 20, 202515.6715.6715.6715.6715.670
October 17, 202515.5215.5215.5215.5215.520
October 16, 202515.515.515.515.515.50
October 15, 202515.5415.5415.5415.5415.540
October 14, 202515.4715.4715.4715.4715.470
October 13, 202515.4715.4715.4715.4715.470
October 10, 202515.2215.2215.2215.2215.220
October 09, 202515.615.615.615.615.60
October 08, 202515.6915.6915.6915.6915.690
October 07, 202515.615.615.615.615.60
October 06, 202515.6915.6915.6915.6915.690
October 03, 202515.6515.6515.6515.6515.650
October 02, 202515.615.615.615.615.60
October 01, 202515.5615.5615.5615.5615.560
September 30, 202515.5215.5215.5215.5215.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved