Fidelity Freedom Blend 2065 Fund (FFBSX) NASDAQ

17.67

+0.12(+0.68%)

Updated at June 02 04:00PM

Currency In USD

FFBSX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2065 Fund (FFBSX) since IPO date, it would be worth $2,271.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.33, while $1000 invested 1 year ago would be worth $1,290.72. This corresponds to total returns of 127.12%, 59.33%, 29.07%, respectively, with annualized returns of 12.55%, 9.76%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFBSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6717.6717.6717.6717.670
June 01, 202617.517.517.517.517.50
May 29, 202617.517.517.517.517.50
May 28, 202617.517.517.517.517.50
May 27, 202617.4417.4417.4417.4417.440
May 26, 202617.2217.2217.2217.2217.220
May 22, 202617.2217.2217.2217.2217.220
May 21, 202617.217.217.217.217.20
May 20, 202617.1117.1117.1117.1117.110
May 19, 202616.8616.8616.8616.8616.860
May 18, 202616.9816.9816.9816.9816.980
May 15, 202616.9816.9816.9816.9816.980
May 14, 202617.5917.5917.5917.5917.590
May 13, 202617.5117.5117.5117.5117.510
May 12, 202617.417.417.417.417.40
May 11, 202617.5317.5317.5317.5317.530
May 08, 202617.517.517.517.517.50
May 07, 202617.5517.5517.5517.5517.550
May 06, 202617.5517.5517.5517.5517.550
May 05, 202617.1917.1917.1917.1917.190
May 04, 202617.117.117.117.117.10
May 01, 202617.1117.1117.1117.1117.110
April 30, 202617.1117.1117.1117.1117.110
April 29, 202616.8616.8616.8616.8616.860
April 28, 202617.0117.0117.0117.0117.010
April 27, 202617.0117.0117.0117.0117.010
April 24, 202616.8916.8916.8916.8916.890
April 23, 202616.8916.8916.8916.8916.890
April 22, 202616.9616.9616.9616.9616.960
April 21, 202616.8216.8216.8216.8216.820
April 20, 202617171717170
April 17, 202617.0517.0517.0517.0517.050
April 16, 202616.8316.8316.8316.8316.830
April 15, 202616.8316.8316.8316.8316.830
April 14, 202616.6316.6316.6316.6316.630
April 13, 202616.4716.4716.4716.4716.470
April 10, 202616.4616.4616.4616.4616.460
April 09, 202616.416.416.416.416.40
April 08, 202615.8715.8715.8715.8715.870
April 07, 202615.8715.8715.8715.8715.870
April 06, 202615.8515.8515.8515.8515.850
April 02, 202615.7715.7715.7715.7715.770
April 01, 202615.815.815.7915.815.80
March 31, 202615.1715.1715.6315.1715.170
March 30, 202615.2215.2215.1715.2215.220
March 27, 202615.415.415.2215.415.40
March 26, 202615.7515.7515.415.7515.750
March 25, 202615.7515.7515.7515.7515.750
March 24, 202615.6615.6615.615.6615.660
March 23, 202615.3815.3815.6615.3815.380
March 20, 202615.3815.3815.3815.3815.380
March 19, 202615.7315.7315.7315.7315.730
March 18, 202615.7615.7615.7615.7615.760
March 17, 202615.9215.9215.9915.9215.920
March 16, 202615.9215.9215.9215.9215.920
March 13, 202615.6915.6915.6915.6915.690
March 12, 202615.815.815.815.815.80
March 11, 202616.1116.1116.0916.1116.110
March 10, 202616.1116.1116.1116.1116.110
March 09, 202616.116.116.116.116.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved