16.16
+0.03(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| December 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| December 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| December 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 12, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| December 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| December 09, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| December 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 05, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| December 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 03, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 02, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| December 01, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| November 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| November 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| November 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| November 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| November 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| November 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| November 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| November 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| November 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| November 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| November 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 10, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 07, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| November 06, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| November 05, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| November 04, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 03, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| October 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| October 29, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| October 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| October 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| October 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| October 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| October 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| October 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| October 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| October 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| October 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| October 09, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| October 08, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| October 07, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| October 06, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| October 03, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 02, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| October 01, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| September 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |