Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) 10 years ago, it would be worth $1,413.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.03, while $1000 invested 1 year ago would be worth $926.22. This corresponds to total returns of 41.34%, -6.1%, -7.38%, respectively, with annualized returns of 3.52%, -1.25%, -7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 15.1 | 14.94 | 14.94 | 15.12 | 14.91 | 122,768 |
| October 01, 2026 | 14.97 | 14.97 | 14.97 | 15.04 | 14.83 | 195,672 |
| September 30, 2026 | 15.1 | 14.94 | 14.94 | 15.18 | 14.93 | 170,535 |
| September 29, 2026 | 14.9 | 15.07 | 15.07 | 15.1 | 14.8 | 208,979 |
| September 28, 2026 | 15.08 | 14.93 | 14.93 | 15.1 | 14.82 | 154,681 |
| September 25, 2026 | 15.12 | 15.12 | 15.12 | 15.17 | 15 | 119,141 |
| September 24, 2026 | 15.17 | 15.09 | 15.09 | 15.21 | 14.96 | 169,362 |
| September 23, 2026 | 15.42 | 15.21 | 15.21 | 15.42 | 15.14 | 94,222 |
| September 22, 2026 | 15.6 | 15.55 | 15.55 | 15.6 | 15.5 | 70,255 |
| September 21, 2026 | 15.6 | 15.53 | 15.53 | 15.6 | 15.49 | 194,833 |
| September 18, 2026 | 15.55 | 15.51 | 15.51 | 15.6 | 15.42 | 132,884 |
| September 17, 2026 | 15.62 | 15.58 | 15.58 | 15.64 | 15.49 | 147,462 |
| September 16, 2026 | 15.4 | 15.48 | 15.48 | 15.58 | 15.39 | 118,229 |
| September 15, 2026 | 15.42 | 15.34 | 15.34 | 15.42 | 15.26 | 109,138 |
| September 11, 2026 | 15.61 | 15.62 | 15.62 | 15.74 | 15.55 | 99,084 |
| September 10, 2026 | 15.67 | 15.55 | 15.55 | 15.68 | 15.53 | 103,063 |
| September 09, 2026 | 15.77 | 15.72 | 15.72 | 15.85 | 15.65 | 81,904 |
| September 08, 2026 | 15.77 | 15.73 | 15.73 | 15.87 | 15.73 | 76,799 |
| September 04, 2026 | 15.74 | 15.78 | 15.78 | 15.81 | 15.73 | 124,501 |
| September 03, 2026 | 15.81 | 15.8 | 15.8 | 15.82 | 15.7 | 159,810 |
| September 02, 2026 | 15.88 | 15.75 | 15.75 | 15.88 | 15.71 | 111,490 |
| September 01, 2026 | 15.9 | 15.86 | 15.86 | 15.92 | 15.8 | 89,733 |
| August 31, 2026 | 15.94 | 15.92 | 15.92 | 15.99 | 15.8 | 136,019 |
| August 28, 2026 | 15.94 | 15.93 | 15.93 | 15.99 | 15.86 | 114,086 |
| August 27, 2026 | 15.98 | 15.94 | 15.94 | 16.05 | 15.86 | 148,263 |
| August 26, 2026 | 16.1 | 16.02 | 16.02 | 16.12 | 16 | 91,762 |
| August 25, 2026 | 15.94 | 16.06 | 16.06 | 16.08 | 15.92 | 114,195 |
| August 24, 2026 | 15.98 | 15.91 | 15.91 | 16.06 | 15.87 | 97,996 |
| August 21, 2026 | 16.18 | 16.08 | 16.08 | 16.2 | 16 | 108,279 |
| August 20, 2026 | 16.19 | 16.15 | 16.15 | 16.21 | 16.08 | 100,767 |
| August 19, 2026 | 16.21 | 16.2 | 16.2 | 16.3 | 16.13 | 82,079 |
| August 18, 2026 | 16.2 | 16.21 | 16.21 | 16.23 | 16.07 | 138,825 |
| August 17, 2026 | 16.24 | 16.22 | 16.22 | 16.24 | 16.15 | 184,717 |
| August 14, 2026 | 16.22 | 16.22 | 16.22 | 16.24 | 16.19 | 78,833 |
| August 13, 2026 | 16.27 | 16.21 | 16.21 | 16.27 | 16.2 | 111,714 |
| August 12, 2026 | 16.29 | 16.23 | 16.23 | 16.32 | 16.21 | 91,579 |
| August 11, 2026 | 16.3 | 16.22 | 16.22 | 16.34 | 16.18 | 0 |
| August 10, 2026 | 16.23 | 16.26 | 16.26 | 16.32 | 16.17 | 57,618 |
| August 07, 2026 | 16.2 | 16.23 | 16.23 | 16.25 | 16.13 | 49,405 |
| August 06, 2026 | 16.18 | 16.13 | 16.13 | 16.2 | 16.11 | 63,259 |
| August 05, 2026 | 16.18 | 16.14 | 16.14 | 16.2 | 16.11 | 86,361 |
| August 04, 2026 | 16.2 | 16.19 | 16.19 | 16.24 | 16.16 | 42,964 |
| August 03, 2026 | 16.19 | 16.19 | 16.19 | 16.23 | 16.1 | 90,873 |
| July 31, 2026 | 16.22 | 16.13 | 16.13 | 16.23 | 16.07 | 114,511 |
| July 30, 2026 | 16 | 16.15 | 16.15 | 16.2 | 15.98 | 76,274 |
| July 29, 2026 | 16.07 | 15.93 | 15.93 | 16.07 | 15.91 | 64,459 |
| July 28, 2026 | 16.15 | 16.07 | 16.07 | 16.15 | 16 | 62,043 |
| July 27, 2026 | 16.05 | 16.09 | 16.09 | 16.13 | 15.95 | 92,244 |
| July 23, 2026 | 16.21 | 16.09 | 16.09 | 16.25 | 16.07 | 92,102 |
| July 22, 2026 | 16.31 | 16.26 | 16.26 | 16.37 | 16.25 | 191,294 |
| July 21, 2026 | 16.23 | 16.32 | 16.32 | 16.34 | 16.14 | 88,309 |
| July 20, 2026 | 16.21 | 16.19 | 16.19 | 16.27 | 16.06 | 75,378 |
| July 17, 2026 | 16.2 | 16.23 | 16.23 | 16.23 | 16.08 | 64,619 |
| July 16, 2026 | 16.29 | 16.2 | 16.2 | 16.3 | 16.11 | 100,381 |
| July 15, 2026 | 16.25 | 16.26 | 16.26 | 16.3 | 16.22 | 45,708 |
| July 14, 2026 | 16.25 | 16.27 | 16.27 | 16.29 | 16.21 | 42,838 |
| July 13, 2026 | 16.2 | 16.2 | 16.2 | 16.24 | 16.12 | 74,905 |
| July 10, 2026 | 16.26 | 16.25 | 16.25 | 16.3 | 16.2 | 58,373 |
| July 09, 2026 | 16.25 | 16.22 | 16.22 | 16.3 | 16.21 | 84,001 |
| July 08, 2026 | 16.25 | 16.25 | 16.25 | 16.28 | 16.15 | 109,391 |