Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) NYSE

Currency In USD

AD

FFC Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) 10 years ago, it would be worth $1,576.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.42, while $1000 invested 1 year ago would be worth $917.05. This corresponds to total returns of 57.61%, -8.86%, -8.3%, respectively, with annualized returns of 4.65%, -1.84%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.115.0515.0515.1815.01191,791
November 10, 202615.2115.115.115.2115.03179,068
November 09, 202615.215.2615.2615.2915.12278,655
November 06, 202614.88151515.1114.88625,385
November 05, 202614.8614.6714.6714.8914.65251,048
November 04, 202614.7314.9214.9214.9514.68186,858
November 03, 202614.7214.6914.6914.7514.66232,753
November 02, 202614.7814.7814.7814.814.68215,060
October 30, 202614.8514.7214.7214.8814.64219,979
October 29, 202614.7514.8214.8214.8514.66204,077
October 28, 202614.5814.714.714.7114.54198,238
October 27, 202614.3614.5214.5214.5414.33196,200
October 26, 202614.3814.3314.3314.4714.31249,034
October 23, 202614.3814.3714.3714.3914.26202,368
October 22, 202614.5414.4814.4814.614.43121,962
October 21, 202614.5514.5414.5414.5814.45180,788
October 20, 202614.5514.514.514.6214.47139,332
October 19, 202614.614.5114.5114.6314.44282,139
October 16, 202614.5414.5614.5614.614.44241,504
October 15, 202614.5114.5414.5414.6514.42765,034
October 14, 202614.814.4414.4414.814.38898,474
October 13, 202614.814.8314.8314.8414.66110,785
October 12, 202614.8514.7314.7314.8614.68121,734
October 09, 202614.714.7814.7814.8514.55168,690
October 08, 202614.6514.6214.6214.6814.54193,456
October 07, 202614.7914.714.714.7914.69128,624
October 06, 202614.7514.8514.8514.8514.68186,278
October 05, 202614.914.7214.7214.914.7147,433
October 02, 202615.114.9414.9415.1214.91122,768
October 01, 202614.9714.9714.9715.0414.83195,672
September 30, 202615.114.9414.9415.1814.93170,535
September 29, 202614.915.0715.0715.114.8208,979
September 28, 202615.0814.9314.9315.114.82154,681
September 25, 202615.1215.1215.1215.1715119,141
September 24, 202615.1715.0915.0915.2114.96169,362
September 23, 202615.4215.2115.2115.4215.1494,222
September 22, 202615.615.5515.5515.615.570,255
September 21, 202615.615.5315.5315.615.49194,833
September 18, 202615.5515.5115.5115.615.42132,884
September 17, 202615.6215.5815.5815.6415.49147,462
September 16, 202615.415.4815.4815.5815.39118,229
September 15, 202615.4215.3415.3415.4215.26109,138
September 11, 202615.6115.6215.6215.7415.5599,084
September 10, 202615.6715.5515.5515.6815.53103,063
September 09, 202615.7715.7215.7215.8515.6581,904
September 08, 202615.7715.7315.7315.8715.7376,799
September 04, 202615.7415.7815.7815.8115.73124,501
September 03, 202615.8115.815.815.8215.7159,810
September 02, 202615.8815.7515.7515.8815.71111,490
September 01, 202615.915.8615.8615.9215.889,733
August 31, 202615.9415.9215.9215.9915.8136,019
August 28, 202615.9415.9315.9315.9915.86114,086
August 27, 202615.9815.9415.9416.0515.86148,263
August 26, 202616.116.0216.0216.121691,762
August 25, 202615.9416.0616.0616.0815.92114,195
August 24, 202615.9815.9115.9116.0615.8797,996
August 21, 202616.1816.0816.0816.216108,279
August 20, 202616.1916.1516.1516.2116.08100,767
August 19, 202616.2116.216.216.316.1382,079
August 18, 202616.216.2116.2116.2316.07138,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved