Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) NYSE

15.91

-0.07(-0.44%)

Updated at June 02 04:00PM

Currency In USD

FFC Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) 10 years ago, it would be worth $1,550.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.52, while $1000 invested 1 year ago would be worth $1,076.45. This corresponds to total returns of 55.07%, 0.95%, 7.65%, respectively, with annualized returns of 4.48%, 0.19%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.93	15.91	15.91	16	15.83	166,735
June 01, 2026	16.12	15.98	15.98	16.12	15.96	83,398
May 29, 2026	16.16	16.09	16.09	16.16	16.06	110,150
May 28, 2026	16	16.07	16.07	16.09	15.93	100,277
May 27, 2026	15.9	15.94	15.94	16	15.87	101,641
May 26, 2026	15.93	15.86	15.86	15.93	15.79	115,023
May 22, 2026	15.81	15.8	15.8	15.88	15.7	77,432
May 21, 2026	15.79	15.79	15.79	15.83	15.71	119,598
May 20, 2026	15.67	15.88	15.88	15.88	15.65	105,626
May 19, 2026	15.7	15.67	15.67	15.79	15.65	158,795
May 18, 2026	15.77	15.76	15.76	15.8	15.72	148,922
May 15, 2026	15.97	15.79	15.79	16	15.78	148,343
May 14, 2026	16.16	16.03	16.03	16.17	16.01	134,407
May 13, 2026	16.12	16.09	16.09	16.13	16.04	101,118
May 12, 2026	16.11	16.1	16.1	16.14	16.02	217,167
May 11, 2026	16.11	16.07	16.07	16.15	16.05	72,809
May 08, 2026	16.15	16.14	16.14	16.18	16.1	129,464
May 07, 2026	16.09	16.08	16.08	16.18	16.08	125,637
May 06, 2026	16.24	16.13	16.13	16.24	16.07	100,448
May 05, 2026	16.16	16.15	16.15	16.22	16.09	74,746
May 04, 2026	16.26	16.12	16.12	16.27	16.07	66,331
May 01, 2026	16.3	16.26	16.26	16.34	16.18	44,918
April 30, 2026	16.29	16.3	16.3	16.3	16.16	150,765
April 29, 2026	16.08	16.09	16.09	16.15	16.02	112,076
April 28, 2026	16.06	16.03	16.03	16.19	15.99	112,561
April 27, 2026	16.11	16.15	16.15	16.15	16.05	91,167
April 24, 2026	16.17	16.06	16.06	16.17	16.03	90,702
April 23, 2026	16.18	16.12	16.12	16.19	16.07	117,797
April 22, 2026	16.23	16.23	16.23	16.25	16.18	66,190
April 21, 2026	16.27	16.13	16.13	16.29	16.08	125,493
April 20, 2026	16.26	16.21	16.21	16.32	16.19	94,765
April 17, 2026	16.11	16.23	16.23	16.27	16.11	118,916
April 16, 2026	16.09	16.06	16.06	16.15	16.05	145,915
April 15, 2026	15.97	16.03	16.03	16.08	15.96	67,766
April 14, 2026	15.98	16.02	16.02	16.04	15.92	58,510
April 13, 2026	15.83	15.98	15.98	16.04	15.83	85,579
April 10, 2026	16	15.92	15.92	16	15.88	48,725
April 09, 2026	15.86	15.92	15.92	15.98	15.75	58,023
April 08, 2026	15.9	15.82	15.82	15.97	15.81	90,235
April 07, 2026	15.7	15.68	15.68	15.73	15.58	91,124
April 06, 2026	15.62	15.73	15.73	15.75	15.62	125,006
April 02, 2026	15.49	15.62	15.62	15.71	15.43	112,641
April 01, 2026	15.49	15.61	15.61	15.73	15.43	86,941
March 31, 2026	15.15	15.49	15.49	15.5	15.09	218,267
March 30, 2026	15.21	15.01	15.01	15.27	14.98	248,303
March 27, 2026	15.34	15.18	15.18	15.34	15.03	179,140
March 26, 2026	15.45	15.34	15.34	15.53	15.34	138,058
March 25, 2026	15.52	15.58	15.58	15.62	15.5	83,060
March 24, 2026	15.49	15.44	15.44	15.54	15.42	142,101
March 23, 2026	15.55	15.58	15.48	15.68	15.52	125,030
March 20, 2026	15.79	15.46	15.36	15.87	15.46	138,973
March 19, 2026	15.82	15.8	15.7	15.92	15.75	92,101
March 18, 2026	15.91	15.9	15.8	16.01	15.9	99,171
March 17, 2026	15.95	15.95	15.85	16.04	15.9	108,012
March 16, 2026	15.93	15.88	15.78	16.02	15.88	105,850
March 13, 2026	15.95	15.87	15.77	16.02	15.84	80,211
March 12, 2026	15.87	15.86	15.76	15.97	15.81	100,087
March 11, 2026	15.76	15.91	15.81	15.92	15.74	197,389
March 10, 2026	15.75	15.72	15.62	15.88	15.72	266,145
March 09, 2026	16.11	15.73	15.63	16.14	15.73	466,656