Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) NYSE

15.87

+0.01(+0.06%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202615.9515.8715.8716.0215.8480,211
March 12, 202615.8715.8615.8615.9715.81100,087
March 11, 202615.7615.9115.9115.9215.74197,389
March 10, 202615.7515.7215.7215.8815.72266,145
March 09, 202616.1115.7315.7316.1415.73466,656
March 06, 202616.3316.1416.1416.3516.11239,300
March 05, 202616.5416.4516.4516.5416.4546,808
March 04, 202616.5816.5116.5116.616.4585,796
March 03, 202616.4916.4716.4716.5516.41124,240
March 02, 202616.516.5716.5716.6216.567,633
February 27, 202616.6916.5716.5716.6916.53110,800
February 26, 202616.6416.6516.6516.716.62130,745
February 25, 202616.716.6916.6916.7116.6576,300
February 24, 202616.5616.6416.6416.6616.5680,544
February 23, 202616.6516.6316.6316.7216.56135,627
February 20, 202616.716.66016.7816.63137,827
February 19, 202616.8816.77016.9416.75146,227
February 18, 202616.9116.88016.9316.8674,700
February 17, 202616.8416.91016.9316.8265,900
February 13, 202616.8716.88016.9116.861,700
February 12, 202616.8316.84016.8816.8393,721
February 11, 202616.7116.82016.8516.7178,800
February 10, 202616.7216.73016.7816.7294,800
February 09, 202616.716.77016.7816.791,008
February 06, 202616.8116.76016.8216.7288,100
February 05, 202616.7516.81016.8316.6763,706
February 04, 202616.716.75016.7716.6898,830
February 03, 202616.7116.74016.8516.69120,600
February 02, 202616.716.76016.816.6588,200
January 30, 202616.716.7016.7416.65139,700
January 29, 202616.5416.65016.6516.5488,546
January 28, 202616.616.54016.6316.54113,100
January 27, 202616.5516.59016.616.5498,407
January 26, 202616.6716.5016.6816.47125,200
January 23, 202616.5716.6016.6116.586,724
January 22, 202616.6816.64016.716.5656,620
January 21, 202616.5516.62016.6216.52103,400
January 20, 202616.3716.49016.5416.3787,400
January 16, 202616.6416.52016.716.5292,701
January 15, 202616.5916.69016.7216.56212,048
January 14, 202616.5216.54016.616.5193,447
January 13, 202616.5516.54016.616.5140,749
January 12, 202616.4816.54016.5716.4772,000
January 09, 202616.5516.54016.5816.562,643
January 08, 202616.4916.49016.5516.4655,700
January 07, 202616.5716.5016.5816.4786,732
January 06, 202616.5916.52016.6216.43134,500
January 05, 202616.5716.53016.616.44136,200
January 02, 202616.616.62016.6216.4390,715
December 31, 202516.6416.51016.6716.48158,825
December 30, 202516.4716.59016.5916.42211,248
December 29, 202516.4116.43016.4816.4170,731
December 26, 202516.5416.48016.5816.41146,000
December 24, 202516.516.5016.5416.4567,006
December 23, 202516.5216.49016.5816.46124,448
December 22, 202516.5916.59016.7416.58130,746
December 19, 202516.5916.58016.6716.58171,300
December 18, 202516.5716.59016.7416.55117,545
December 17, 202516.7216.55016.816.53132,200
December 16, 202516.5516.69016.7816.54157,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved