Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) NYSE

Currency In USD

AD

FFC Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) 10 years ago, it would be worth $1,496.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.15, while $1000 invested 1 year ago would be worth $1,039.3. This corresponds to total returns of 49.63%, -1.29%, 3.93%, respectively, with annualized returns of 4.11%, -0.26%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2216.1316.1316.2316.07114,511
July 30, 20261616.1516.1516.215.9876,274
July 29, 202616.0715.9315.9316.0715.9164,459
July 28, 202616.1516.0716.0716.151662,043
July 27, 202616.0516.0916.0916.1315.9592,244
July 23, 202616.2116.0916.0916.2516.0792,102
July 22, 202616.3116.2616.2616.3716.25191,294
July 21, 202616.2316.3216.3216.3416.1488,309
July 20, 202616.2116.1916.1916.2716.0675,378
July 17, 202616.216.2316.2316.2316.0864,619
July 16, 202616.2916.216.216.316.11100,381
July 15, 202616.2516.2616.2616.316.2245,708
July 14, 202616.2516.2716.2716.2916.2142,838
July 13, 202616.216.216.216.2416.1274,905
July 10, 202616.2616.2516.2516.316.258,373
July 09, 202616.2516.2216.2216.316.2184,001
July 08, 202616.2516.2516.2516.2816.15109,391
July 07, 202616.2816.2816.2816.2916.1599,909
July 06, 202616.2516.2816.2816.316.2143,457
July 02, 202616.2816.1916.1916.2816.1569,839
July 01, 202616.2816.2816.2816.316.1960,232
June 30, 202616.2816.2816.2816.2916.17138,328
June 29, 202616.1116.216.216.2416.09142,804
June 26, 202616.0316.0416.0416.115.9668,628
June 25, 202616.0116.0416.0416.0415.9589,905
June 24, 202615.9615.9315.931615.89102,655
June 23, 202615.815.9415.9415.9715.77116,383
June 22, 202615.9515.9515.9515.9815.8677,029
June 18, 202615.9715.9515.9516.0515.9121,028
June 17, 202616.0815.9715.9716.1115.9398,957
June 16, 202615.9916.0216.0216.115.95195,862
June 15, 202615.9115.9515.9516.0315.84111,261
June 12, 202615.815.8115.8115.8315.67121,209
June 11, 202615.7115.7215.7215.8515.67160,367
June 10, 202615.8515.7115.7115.9115.71119,303
June 09, 202616.0515.815.816.0515.76275,715
June 08, 202615.9216.0216.0216.0215.84185,967
June 05, 202615.8915.9115.9115.9215.8153,761
June 04, 202615.8815.8915.8915.9915.84182,210
June 03, 202615.9115.8815.8815.9515.8232,256
June 02, 202615.9315.9115.911615.83166,735
June 01, 202616.1215.9815.9816.1215.9683,398
May 29, 202616.1616.0916.0916.1616.06110,150
May 28, 20261616.0716.0716.0915.93100,277
May 27, 202615.915.9415.941615.87101,641
May 26, 202615.9315.8615.8615.9315.79115,023
May 22, 202615.8115.815.815.8815.777,432
May 21, 202615.7915.7915.7915.8315.71119,598
May 20, 202615.6715.8815.8815.8815.65105,626
May 19, 202615.715.6715.6715.7915.65158,795
May 18, 202615.7715.7615.7615.815.72148,922
May 15, 202615.9715.7915.791615.78148,343
May 14, 202616.1616.0316.0316.1716.01134,407
May 13, 202616.1216.0916.0916.1316.04101,118
May 12, 202616.1116.116.116.1416.02217,167
May 11, 202616.1116.0716.0716.1516.0572,809
May 08, 202616.1516.1416.1416.1816.1129,464
May 07, 202616.0916.0816.0816.1816.08125,637
May 06, 202616.2416.1316.1316.2416.07100,448
May 05, 202616.1616.1516.1516.2216.0974,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved