Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) NYSE

Currency In USD

AD

FFC Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) 10 years ago, it would be worth $1,491.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.6, while $1000 invested 1 year ago would be worth $987.98. This corresponds to total returns of 49.19%, -4.64%, -1.2%, respectively, with annualized returns of 4.08%, -0.95%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.6115.6215.6215.7415.5599,084
September 10, 202615.6715.5515.5515.6815.53103,063
September 09, 202615.7715.7215.7215.8515.6581,904
September 08, 202615.7715.7315.7315.8715.7376,799
September 04, 202615.7415.7815.7815.8115.73124,501
September 03, 202615.8115.815.815.8215.7159,810
September 02, 202615.8815.7515.7515.8815.71111,490
September 01, 202615.915.8615.8615.9215.889,733
August 31, 202615.9415.9215.9215.9915.8136,019
August 28, 202615.9415.9315.9315.9915.86114,086
August 27, 202615.9815.9415.9416.0515.86148,263
August 26, 202616.116.0216.0216.121691,762
August 25, 202615.9416.0616.0616.0815.92114,195
August 24, 202615.9815.9115.9116.0615.8797,996
August 21, 202616.1816.0816.0816.216108,279
August 20, 202616.1916.1516.1516.2116.08100,767
August 19, 202616.2116.216.216.316.1382,079
August 18, 202616.216.2116.2116.2316.07138,825
August 17, 202616.2416.2216.2216.2416.15184,717
August 14, 202616.2216.2216.2216.2416.1978,833
August 13, 202616.2716.2116.2116.2716.2111,714
August 12, 202616.2916.2316.2316.3216.2191,579
August 11, 202616.316.2216.2216.3416.180
August 10, 202616.2316.2616.2616.3216.1757,618
August 07, 202616.216.2316.2316.2516.1349,405
August 06, 202616.1816.1316.1316.216.1163,259
August 05, 202616.1816.1416.1416.216.1186,361
August 04, 202616.216.1916.1916.2416.1642,964
August 03, 202616.1916.1916.1916.2316.190,873
July 31, 202616.2216.1316.1316.2316.07114,511
July 30, 20261616.1516.1516.215.9876,274
July 29, 202616.0715.9315.9316.0715.9164,459
July 28, 202616.1516.0716.0716.151662,043
July 27, 202616.0516.0916.0916.1315.9592,244
July 23, 202616.2116.0916.0916.2516.0792,102
July 22, 202616.3116.2616.2616.3716.25191,294
July 21, 202616.2316.3216.3216.3416.1488,309
July 20, 202616.2116.1916.1916.2716.0675,378
July 17, 202616.216.2316.2316.2316.0864,619
July 16, 202616.2916.216.216.316.11100,381
July 15, 202616.2516.2616.2616.316.2245,708
July 14, 202616.2516.2716.2716.2916.2142,838
July 13, 202616.216.216.216.2416.1274,905
July 10, 202616.2616.2516.2516.316.258,373
July 09, 202616.2516.2216.2216.316.2184,001
July 08, 202616.2516.2516.2516.2816.15109,391
July 07, 202616.2816.2816.2816.2916.1599,909
July 06, 202616.2516.2816.2816.316.2143,457
July 02, 202616.2816.1916.1916.2816.1569,839
July 01, 202616.2816.2816.2816.316.1960,232
June 30, 202616.2816.2816.2816.2916.17138,328
June 29, 202616.1116.216.216.2416.09142,804
June 26, 202616.0316.0416.0416.115.9668,628
June 25, 202616.0116.0416.0416.0415.9589,905
June 24, 202615.9615.9315.931615.89102,655
June 23, 202615.815.9415.9415.9715.77116,383
June 22, 202615.9515.9515.9515.9815.8677,029
June 18, 202615.9715.9515.9516.0515.9121,028
June 17, 202616.0815.9715.9716.1115.9398,957
June 16, 202615.9916.0216.0216.115.95195,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved