Fidelity Freedom Index 2030 Fund (FFEGX) NASDAQ
24.27
+0.049999(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.27
+0.049999(+0.21%)
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2030 Fund (FFEGX) 10 years ago, it would be worth $2,377.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.9, while $1000 invested 1 year ago would be worth $1,189.12. This corresponds to total returns of 137.71%, 35.89%, 18.91%, respectively, with annualized returns of 9.04%, 6.32%, 18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 26, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 08, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 07, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 06, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 04, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 01, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 27, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| April 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| April 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| April 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 08, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 07, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 06, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 02, 2026 | 22.53 | 22.53 | 22.54 | 22.53 | 22.53 | 0 |
| April 01, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| March 31, 2026 | 22.02 | 22.02 | 22.41 | 22.02 | 22.02 | 0 |
| March 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| March 27, 2026 | 22.18 | 22.18 | 21.99 | 22.18 | 22.18 | 0 |
| March 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| March 23, 2026 | 22.18 | 22.18 | 22.41 | 22.18 | 22.18 | 0 |
| March 20, 2026 | 22.53 | 22.53 | 22.18 | 22.53 | 22.53 | 0 |
| March 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| March 18, 2026 | 22.78 | 22.78 | 22.55 | 22.78 | 22.78 | 0 |
| March 17, 2026 | 22.71 | 22.71 | 22.78 | 22.71 | 22.71 | 0 |
| March 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| March 13, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| March 12, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 11, 2026 | 22.92 | 22.92 | 22.86 | 22.92 | 22.92 | 0 |
| March 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| March 09, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| March 06, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |