23.40
+0.11(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| February 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| February 12, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| February 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 06, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| February 05, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| February 04, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| February 03, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| February 02, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 27, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 26, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 21, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| January 16, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 14, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 13, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 09, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 08, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 07, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| January 06, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| January 05, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| January 02, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| December 30, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| December 26, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| December 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| December 18, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 11, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| December 09, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 08, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 05, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| December 04, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| December 03, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 01, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| November 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |