Fidelity Freedom Index 2030 Fund (FFEGX) NASDAQ

Currency In USD

AD

FFEGX Historical Return

If you invested $1000 in Fidelity Freedom Index 2030 Fund (FFEGX) 10 years ago, it would be worth $2,275.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.64, while $1000 invested 1 year ago would be worth $1,058.12. This corresponds to total returns of 127.58%, 28.36%, 5.81%, respectively, with annualized returns of 8.57%, 5.12%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.0124.0124.0124.0124.010
November 09, 202623.6623.6623.6623.6623.660
November 06, 202623.6323.6323.6323.6323.630
November 05, 202624.1624.1624.1624.1624.160
November 04, 202623.923.923.923.923.90
November 03, 202623.9223.9223.9223.9223.920
November 02, 202623.9323.9323.9323.9323.930
October 30, 202624.1424.1424.1424.1424.140
October 29, 202624.1324.1424.1424.1424.130
October 28, 202624.0924.1324.1324.1324.090
October 27, 202624242424240
October 26, 202623.9223.9223.9223.9223.920
October 23, 202623.9823.9223.9223.9823.920
October 22, 202624.0723.9823.9824.0723.980
October 21, 20262424.0724.0724.07240
October 20, 202623.9124242423.910
October 19, 202623.9123.9123.9123.9123.910
October 16, 202624.0423.9123.9124.0423.910
October 15, 202623.9224.0424.0424.0423.920
October 14, 202624.0523.9223.9224.0523.920
October 13, 202624.0324.0524.0524.0524.030
October 12, 202624.0724.0324.0324.0724.030
October 09, 202623.9724.0724.0724.0723.970
October 08, 202624.0323.9723.9724.0323.970
October 07, 202624.1324.0324.0324.1324.030
October 06, 202624.0524.1324.1324.1324.050
October 05, 20262424.0524.0524.05240
October 02, 202623.924242423.90
October 01, 202623.8723.8723.8723.8723.870
September 30, 202623.9523.9523.9523.9523.950
September 29, 202623.9723.9723.9723.9723.970
September 28, 202624.1523.9723.9724.1523.970
September 25, 202624.0324.1524.1524.1524.030
September 24, 202624.1324.0324.0324.1324.030
September 23, 202624.3724.1324.1324.3724.130
September 22, 202624.1224.3624.3624.3624.120
September 21, 202624.1224.1224.1224.1224.120
September 18, 202624.1724.1224.1224.1724.120
September 17, 202623.9624.1724.1724.1723.960
September 16, 202624.0123.9623.9624.0123.960
September 15, 202624.0924.0124.0124.0924.010
September 11, 202624.1124.1124.1124.1124.110
September 10, 202624.324.1124.1124.324.110
September 09, 202624.4224.324.324.4224.30
September 08, 202624.4724.4724.4724.4724.470
September 04, 202624.4824.4724.4724.4824.470
September 03, 202624.3124.3124.3124.3124.310
September 02, 202624.2524.3124.3124.3124.250
September 01, 202624.3824.3824.3824.3824.380
August 31, 202624.4324.4324.4324.4324.430
August 28, 202624.5224.4324.4324.5224.430
August 27, 202624.4724.5224.5224.5224.470
August 26, 202624.4924.4724.4724.4924.470
August 25, 202624.3724.4924.4924.4924.370
August 24, 202624.4224.3724.3724.4224.370
August 21, 202624.3424.4224.4224.4224.340
August 20, 202624.4324.3424.3424.4324.340
August 19, 202624.3424.4324.4324.4324.340
August 18, 202624.5424.3424.3424.5424.340
August 17, 202624.5424.4824.4824.5424.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved