Fidelity Freedom Income Fund (FFFAX) NASDAQ

11.29

+0.04(+0.36%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2511.2511.2511.2511.250
September 04, 202511.2311.2311.2311.2311.230
September 03, 202511.211.211.211.211.20
September 02, 202511.1711.1711.1711.1711.170
August 29, 202511.211.211.211.211.20
August 28, 202511.2211.2211.2211.2211.220
August 27, 202511.211.211.211.211.20
August 26, 202511.1911.1911.1911.1911.190
August 25, 202511.1811.1811.1811.1811.180
August 22, 202511.211.211.211.211.20
August 21, 202511.1211.1211.1211.1211.120
August 20, 202511.1511.1511.1511.1511.150
August 19, 202511.1411.1411.1411.1411.140
August 18, 202511.1411.1411.1411.1411.140
August 15, 202511.1511.1511.1511.1511.150
August 14, 202511.1611.1611.1611.1611.160
August 13, 202511.1911.1911.1911.1911.190
August 12, 202511.1511.1511.1511.1511.150
August 11, 202511.1311.1311.1311.1311.130
August 08, 202511.1311.1311.1311.1311.130
August 07, 202511.1411.1411.1411.1411.140
August 06, 202511.1311.1311.1311.1311.130
August 05, 202511.1211.1211.1211.1211.120
August 04, 202511.1211.1211.1211.1211.120
August 01, 202511.0811.0811.0811.0811.080
July 31, 202511.0811.0811.0811.0811.080
July 30, 202511.0911.0911.0911.0911.090
July 29, 202511.1211.1211.1211.1211.120
July 28, 202511.0911.0911.0911.0911.090
July 25, 202511.1111.1111.1111.1111.110
July 24, 202511.111.111.111.111.10
July 23, 202511.1111.1111.1111.1111.110
July 22, 202511.111.111.111.111.10
July 21, 202511.0811.0811.0811.0811.080
July 18, 202511.0511.0511.0511.0511.050
July 17, 202511.0411.0411.0411.0411.040
July 16, 202511.0311.0311.0311.0311.030
July 15, 202511.0111.0111.0111.0111.010
July 14, 202511.0311.0311.0311.0311.030
July 11, 202511.0911.0911.0911.0911.090
July 10, 202511.0911.0911.0911.0911.090
July 09, 202511.0811.0811.0811.0811.080
July 08, 202511.0411.0411.0411.0411.040
July 07, 202511.0411.0411.0411.0411.040
July 03, 202511.0811.0811.0811.0811.080
July 02, 202511.0811.0811.0811.0811.080
July 01, 202511.0811.0811.0811.0811.080
June 30, 202511.0911.0911.0911.0911.090
June 27, 202511.0611.0611.0611.0611.060
June 26, 202511.0611.0611.0611.0611.060
June 25, 202511.0211.0211.0211.0211.020
June 24, 202511.0111.0111.0111.0111.010
June 23, 202510.9710.9710.9710.9710.970
June 20, 202510.9310.9310.9310.9310.930
June 18, 202510.9310.9310.9310.9310.930
June 17, 202510.9310.9310.9310.9310.930
June 16, 202510.9210.9210.9210.9210.920
June 13, 202510.9210.9210.9210.9210.920
June 12, 202510.9710.9710.9710.9710.970
June 11, 202510.9410.9410.9410.9410.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved