Fidelity Freedom 2010 Fund (FFFCX) NASDAQ

14.89

+0.01(+0.07%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.8914.8914.8914.8914.890
April 01, 202614.8814.8814.8814.8814.880
March 31, 202614.6814.6814.6814.6814.680
March 30, 202614.6514.6514.6514.6514.650
March 27, 202614.6914.6914.6914.6914.690
March 26, 202614.8414.8414.8414.8414.840
March 25, 202614.8414.8414.8414.8414.840
March 24, 202614.7714.7714.7714.7714.770
March 23, 202614.7114.7114.7114.7114.710
March 20, 202614.8714.8714.8714.8714.870
March 19, 202614.8714.8714.8714.8714.870
March 18, 202614.9714.9714.9714.9714.970
March 17, 202614.9314.9314.9314.9314.930
March 16, 202614.9314.9314.9314.9314.930
March 13, 202614.8414.8414.8414.8414.840
March 12, 202614.8814.8814.8814.8814.880
March 11, 202615.0215.0215.0215.0215.020
March 10, 202615.0215.0215.0215.0215.020
March 09, 202615.0315.0315.0315.0315.030
March 06, 202614.9714.9714.9714.9714.970
March 05, 202615.0215.0215.0215.0215.020
March 04, 202615.115.115.115.115.10
March 03, 202615.0715.0715.0715.0715.070
March 02, 202615.215.215.215.215.20
February 27, 202615.2615.2615.2615.2615.260
February 26, 202615.2515.2515.2515.2515.250
February 25, 202615.2515.2515.2515.2515.250
February 24, 202615.2215.2215.2215.2215.220
February 23, 202615.1915.1915.1915.1915.190
February 20, 202615.215.2015.215.20
February 19, 202615.1615.16015.1615.160
February 18, 202615.1615.16015.1615.160
February 17, 202615.1315.13015.1315.130
February 13, 202615.1415.14015.1415.140
February 12, 202615.1115.11015.1115.110
February 11, 202615.1315.13015.1315.130
February 10, 202615.1315.13015.1315.130
February 09, 202615.1115.11015.1115.110
February 06, 202615.0615.06015.0615.060
February 05, 202614.9614.96014.9614.960
February 04, 202614.9814.98014.9814.980
February 03, 202615.0115.01015.0115.010
February 02, 202614.9914.99014.9914.990
January 30, 202614.9914.99014.9914.990
January 29, 202615.0515.05015.0515.050
January 28, 202615.0315.03015.0315.030
January 27, 202615.0315.03015.0315.030
January 26, 202614.9914.99014.9914.990
January 23, 202614.9714.97014.9714.970
January 22, 202614.9414.94014.9414.940
January 21, 202614.9214.92014.9214.920
January 20, 202614.8514.85014.8514.850
January 16, 202614.9314.93014.9314.930
January 15, 202614.9614.96014.9614.960
January 14, 202614.9514.95014.9514.950
January 13, 202614.9414.94014.9414.940
January 12, 202614.9414.94014.9414.940
January 09, 202614.9214.92014.9214.920
January 08, 202614.8814.88014.8814.880
January 07, 202614.8914.89014.8914.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved