Fidelity Freedom 2020 Fund (FFFDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom 2020 Fund (FFFDX) 10 years ago, it would be worth $1,367.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.64, while $1000 invested 1 year ago would be worth $1,136.49. This corresponds to total returns of 36.77%, 7.56%, 13.65%, respectively, with annualized returns of 3.18%, 1.47%, 13.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| June 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| June 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| June 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| June 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 09, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 08, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 05, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 04, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 03, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 02, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 01, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 27, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| May 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| May 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| May 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| May 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| May 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| May 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| May 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 08, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 07, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 06, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 05, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| May 04, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 01, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| April 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 17, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| April 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 10, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| April 09, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| April 08, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 07, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 06, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| April 02, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| April 01, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| March 31, 2026 | 15.14 | 15.14 | 15.37 | 15.14 | 15.14 | 0 |
| March 30, 2026 | 15.12 | 15.12 | 15.14 | 15.12 | 15.12 | 0 |
| March 27, 2026 | 15.2 | 15.2 | 15.12 | 15.2 | 15.2 | 0 |
| March 26, 2026 | 15.41 | 15.41 | 15.2 | 15.41 | 15.41 | 0 |