Fidelity Freedom 2040 - FFFFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 06, 2025	12.14	12.14	12.14	12.14	12.14
June 05, 2025	12.09	12.09	12.09	12.09	12.09
June 04, 2025	12.09	12.09	12.09	12.09	12.09
June 03, 2025	12.04	12.04	12.04	12.04	12.04
June 02, 2025	12.01	12.01	12.01	12.01	12.01
May 30, 2025	11.96	11.96	11.96	11.96	11.96
May 29, 2025	11.97	11.97	11.97	11.97	11.97
May 28, 2025	11.92	11.92	11.92	11.92	11.92
May 27, 2025	12	12	12	12	12
May 23, 2025	11.84	11.84	11.84	11.84	11.84
May 22, 2025	11.85	11.85	11.85	11.85	11.85
May 21, 2025	11.84	11.84	11.84	11.84	11.84
May 20, 2025	11.98	11.98	11.98	11.98	11.98
May 19, 2025	11.99	11.99	11.99	11.99	11.99
May 16, 2025	11.95	11.95	11.95	11.95	11.95
May 15, 2025	11.9	11.9	11.9	11.9	11.9
May 14, 2025	11.84	11.84	11.84	11.84	11.84
May 13, 2025	11.85	11.85	11.85	11.85	11.85
May 12, 2025	11.78	11.78	11.78	11.78	11.78
May 09, 2025	11.86	11.86	11.86	11.86	11.86
May 08, 2025	11.86	11.86	11.86	11.86	11.86
May 07, 2025	11.83	11.83	11.83	11.83	11.83
May 06, 2025	11.83	11.83	11.83	11.83	11.83
May 05, 2025	11.87	11.87	11.87	11.87	11.87
May 02, 2025	11.89	11.89	11.89	11.89	11.89
May 01, 2025	11.71	11.71	11.71	11.71	11.71
April 30, 2025	11.68	11.68	11.68	11.68	11.68
April 29, 2025	11.67	11.67	11.67	11.67	11.67
April 28, 2025	11.63	11.63	11.63	11.63	11.63
April 25, 2025	11.59	11.59	11.59	11.59	11.59
April 24, 2025	11.54	11.54	11.54	11.54	11.54
April 23, 2025	11.36	11.36	11.36	11.36	11.36
April 22, 2025	11.23	11.23	11.23	11.23	11.23
April 21, 2025	11.03	11.03	11.03	11.03	11.03
April 17, 2025	11.17	11.17	11.17	11.17	11.17
April 16, 2025	11.14	11.14	11.14	11.14	11.14
April 15, 2025	11.26	11.26	11.26	11.26	11.26
April 14, 2025	11.22	11.22	11.22	11.22	11.22
April 11, 2025	11.13	11.13	11.13	11.13	11.13
April 10, 2025	10.93	10.93	10.93	10.93	10.93
April 09, 2025	11.21	11.21	11.21	11.21	11.21
April 08, 2025	10.5	10.5	10.5	10.5	10.5
April 07, 2025	10.63	10.63	10.63	10.63	10.63
April 04, 2025	10.76	10.76	10.76	10.76	10.76
April 03, 2025	11.33	11.33	11.33	11.33	11.33
April 02, 2025	11.71	11.71	11.71	11.71	11.71
April 01, 2025	11.65	11.65	11.65	11.65	11.65
March 31, 2025	11.6	11.6	11.6	11.6	11.6
March 28, 2025	11.61	11.61	11.61	11.61	11.61
March 27, 2025	11.77	11.77	11.77	11.77	11.77
March 26, 2025	11.79	11.79	11.79	11.79	11.79
March 25, 2025	11.91	11.91	11.91	11.91	11.91
March 24, 2025	11.89	11.89	11.89	11.89	11.89
March 21, 2025	11.79	11.79	11.79	11.79	11.79
March 20, 2025	11.82	11.82	11.82	11.82	11.82
March 19, 2025	11.86	11.86	11.86	11.86	11.86
March 18, 2025	11.77	11.77	11.77	11.77	11.77
March 17, 2025	11.83	11.83	11.83	11.83	11.83
March 14, 2025	11.72	11.72	11.72	11.72	11.72
March 13, 2025	11.52	11.52	11.52	11.52	11.52

Fidelity Freedom 2040 (FFFFX) NASDAQ