13.25
+0.06(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| September 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| September 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| September 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| September 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| September 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| September 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| September 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| September 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| September 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| September 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| September 11, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| September 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| September 09, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| September 08, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| September 05, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| September 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| September 03, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| September 02, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| August 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| August 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| August 27, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| August 26, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| August 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| August 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| August 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| August 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| August 19, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| August 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| August 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| August 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| August 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| August 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| August 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| August 08, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| August 07, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| August 06, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| August 05, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| August 04, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| August 01, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| July 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| July 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| July 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| July 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| July 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| July 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| July 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| July 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| July 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| July 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| July 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| July 16, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| July 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| July 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| July 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| July 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| July 09, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| July 08, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| July 07, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |