Fidelity Freedom 2040 (FFFFX) NASDAQ

14.36

+0.03(+0.21%)

Updated at June 02 08:10AM

Currency In USD

FFFFX Historical Return

If you invested $1000 in Fidelity Freedom 2040 (FFFFX) 10 years ago, it would be worth $2,293.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.44, while $1000 invested 1 year ago would be worth $1,228.4. This corresponds to total returns of 129.39%, 28.44%, 22.84%, respectively, with annualized returns of 8.65%, 5.13%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFFFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.3314.3314.3314.3314.330
May 29, 202614.3314.3314.3314.3314.330
May 28, 202614.3414.3414.3414.3414.340
May 27, 202614.2914.2914.2914.2914.290
May 26, 202614.1414.1414.1414.1414.140
May 22, 202614.1414.1414.1414.1414.140
May 21, 202614.1214.1214.1214.1214.120
May 20, 202614.0514.0514.0514.0514.050
May 19, 202613.8713.8713.8713.8713.870
May 18, 202613.9713.9713.9713.9713.970
May 15, 202613.9713.9713.9713.9713.970
May 14, 202614.2314.2314.2314.2314.230
May 13, 202614.1614.1614.1614.1614.160
May 12, 202614.0914.0914.0914.0914.090
May 11, 202614.1814.1814.1814.1814.180
May 08, 202614.1714.1714.1714.1714.170
May 07, 202614.7614.7614.7614.7614.760
May 06, 202614.4914.4914.4914.4914.490
May 05, 202614.4914.4914.4914.4914.490
May 04, 202614.4114.4114.4114.4114.410
May 01, 202614.4114.4114.4114.4114.410
April 30, 202614.4314.4314.4314.4314.430
April 29, 202614.2514.2514.2514.2514.250
April 28, 202614.3714.3714.3714.3714.370
April 27, 202614.3714.3714.3714.3714.370
April 24, 202614.2714.2714.2714.2714.270
April 23, 202614.2714.2714.2714.2714.270
April 22, 202614.3314.3314.3314.3314.330
April 21, 202614.2314.2314.2314.2314.230
April 20, 202614.3714.3714.3714.3714.370
April 17, 202614.4114.4114.4114.4114.410
April 16, 202614.2414.2414.2414.2414.240
April 15, 202614.2414.2414.2414.2414.240
April 14, 202614.1114.1114.1114.1114.110
April 13, 202613.9813.9813.9813.9813.980
April 10, 202613.9813.9813.9813.9813.980
April 09, 202613.9813.9813.9813.9813.980
April 08, 202613.5313.5313.5313.5313.530
April 07, 202613.5313.5313.5313.5313.530
April 06, 202613.5113.5113.5113.5113.510
April 02, 202613.4613.4613.4613.4613.460
April 01, 202613.4713.4713.4713.4713.470
March 31, 202612.9912.9913.3412.9912.990
March 30, 202613.0213.0212.9913.0213.020
March 27, 202613.1513.1513.0213.1513.150
March 26, 202613.4413.4413.1513.4413.440
March 25, 202613.4413.4413.4413.4413.440
March 24, 202613.3113.3113.3113.3113.310
March 23, 202613.1513.1513.3613.1513.150
March 20, 202613.1513.1513.1513.1513.150
March 19, 202613.4313.4313.4313.4313.430
March 18, 202613.4413.4413.4413.4413.440
March 17, 202613.5613.5613.6113.5613.560
March 16, 202613.5613.5613.5613.5613.560
March 13, 202613.4613.4613.3713.4613.460
March 12, 202613.4613.4613.4613.4613.460
March 11, 202613.713.713.6713.713.70
March 10, 202613.713.713.713.713.70
March 09, 202613.6913.6913.6913.6913.690
March 06, 202613.5713.5713.5713.5713.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved