15.27
+0.24(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 19, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| August 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| August 08, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 07, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 06, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| August 05, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| August 04, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| July 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| July 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| July 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 24, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| July 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| July 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| July 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| July 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| July 09, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| July 08, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 07, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 03, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| July 02, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| June 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| June 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| June 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| June 20, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| June 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 16, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| June 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 09, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| June 06, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 04, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| June 03, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 02, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| May 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| May 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |