Fidelity Freedom 2045 Fund (FFFGX) NASDAQ
17.42
+0.1(+0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.42
+0.1(+0.58%)
Currency In USD
If you invested $1000 in Fidelity Freedom 2045 Fund (FFFGX) 10 years ago, it would be worth $3,088.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.62, while $1000 invested 1 year ago would be worth $1,259.58. This corresponds to total returns of 208.87%, 57.36%, 25.96%, respectively, with annualized returns of 11.93%, 9.49%, 25.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 01, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| May 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 08, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 06, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 05, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 04, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| May 01, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| April 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| April 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| April 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| April 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 08, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 07, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 06, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 02, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 01, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| March 31, 2026 | 15.41 | 15.41 | 15.87 | 15.41 | 15.41 | 0 |
| March 30, 2026 | 15.46 | 15.46 | 15.41 | 15.46 | 15.46 | 0 |
| March 27, 2026 | 15.64 | 15.64 | 15.46 | 15.64 | 15.64 | 0 |
| March 26, 2026 | 16 | 16 | 15.64 | 16 | 16 | 0 |
| March 25, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| March 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| March 23, 2026 | 15.63 | 15.63 | 15.91 | 15.63 | 15.63 | 0 |
| March 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| March 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| March 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| March 17, 2026 | 16.16 | 16.16 | 16.23 | 16.16 | 16.16 | 0 |
| March 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| March 13, 2026 | 16.03 | 16.03 | 15.92 | 16.03 | 16.03 | 0 |
| March 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| March 11, 2026 | 16.34 | 16.34 | 16.31 | 16.34 | 16.34 | 0 |
| March 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 09, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |