16.04
+0.0599995(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| December 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 02, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| December 01, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| November 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| November 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| November 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| November 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| November 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| November 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| November 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| November 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| November 12, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| November 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| November 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| November 07, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 06, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 04, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| October 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| October 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| October 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| October 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| October 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| October 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| October 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| October 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| October 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| October 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| October 09, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 07, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 03, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 02, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 01, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| September 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| September 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| September 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| September 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| September 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| September 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| September 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| September 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |