Fidelity Freedom 2045 Fund (FFFGX) NASDAQ

Currency In USD

AD

FFFGX Historical Return

If you invested $1000 in Fidelity Freedom 2045 Fund (FFFGX) 10 years ago, it would be worth $3,086.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.56, while $1000 invested 1 year ago would be worth $1,257.53. This corresponds to total returns of 208.63%, 58.36%, 25.75%, respectively, with annualized returns of 11.92%, 9.62%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFFGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5817.5817.5817.5817.580
June 18, 202617.5817.5817.5817.5817.580
June 17, 202617.3317.3317.3317.3317.330
June 16, 202617.4817.4817.4817.4817.480
June 15, 202617.5317.5317.5317.5317.530
June 12, 202617.2317.2317.2317.2317.230
June 11, 202616.6716.6716.6716.6716.670
June 10, 202616.9516.9516.9516.9516.950
June 09, 202616.9516.9516.9516.9516.950
June 08, 202616.8516.8516.8516.8516.850
June 05, 202617.417.417.417.417.40
June 04, 202617.417.417.417.417.40
June 03, 202617.3317.3317.3317.3317.330
June 02, 202617.4217.4217.4217.4217.420
June 01, 202617.2817.2817.2817.2817.280
May 29, 202617.2817.2817.2817.2817.280
May 28, 202617.2917.2917.2917.2917.290
May 27, 202617.2317.2317.2317.2317.230
May 26, 202617.0317.0317.0317.0317.030
May 22, 202617.0317.0317.0317.0317.030
May 21, 202617.0117.0117.0117.0117.010
May 20, 202616.9216.9216.9216.9216.920
May 19, 202616.6816.6816.6816.6816.680
May 18, 202616.8116.8116.8116.8116.810
May 15, 202616.8116.8116.8116.8116.810
May 14, 202617.1517.1517.1517.1517.150
May 13, 202617.0617.0617.0617.0617.060
May 12, 202616.9616.9616.9616.9616.960
May 11, 202617.0817.0817.0817.0817.080
May 08, 202617.0617.0617.0617.0617.060
May 07, 202617.7617.7617.7617.7617.760
May 06, 202617.7617.7617.7617.7617.760
May 05, 202617.417.417.417.417.40
May 04, 202617.317.317.317.317.30
May 01, 202617.3317.3317.3317.3317.330
April 30, 202617.3317.3317.3317.3317.330
April 29, 202617.0917.0917.0917.0917.090
April 28, 202617.2517.2517.2517.2517.250
April 27, 202617.2417.2417.2417.2417.240
April 24, 202617.1117.1117.1117.1117.110
April 23, 202617.1117.1117.1117.1117.110
April 22, 202617.1917.1917.1917.1917.190
April 21, 202617.0517.0517.0517.0517.050
April 20, 202617.2317.2317.2317.2317.230
April 17, 202617.2817.2817.2817.2817.280
April 16, 202617.0717.0717.0717.0717.070
April 15, 202617.0717.0717.0717.0717.070
April 14, 202616.8916.8916.8916.8916.890
April 13, 202616.7316.7316.7316.7316.730
April 10, 202616.7216.7216.7216.7216.720
April 09, 202616.6516.6516.6516.6516.650
April 08, 202616.1216.1216.1216.1216.120
April 07, 202616.1216.1216.1216.1216.120
April 06, 202616.116.116.116.116.10
April 02, 202616.0316.0316.0316.0316.030
April 01, 202616.0516.0516.0516.0516.050
March 31, 202615.4115.4115.8715.4115.410
March 30, 202615.4615.4615.4115.4615.460
March 27, 202615.6415.6415.4615.6415.640
March 26, 2026161615.6416160
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved