Fidelity Freedom 2045 Fund (FFFGX) NASDAQ

Currency In USD

AD

FFFGX Historical Return

If you invested $1000 in Fidelity Freedom 2045 Fund (FFFGX) 10 years ago, it would be worth $2,967.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.89, while $1000 invested 1 year ago would be worth $1,127.74. This corresponds to total returns of 196.77%, 59.49%, 12.77%, respectively, with annualized returns of 11.49%, 9.79%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFFGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3317.4817.4817.4817.330
October 01, 202617.3417.3417.3417.3417.340
September 30, 202617.4417.4417.4417.4417.440
September 29, 202617.4417.4417.4417.4417.440
September 28, 202617.5917.4417.4417.5917.440
September 25, 202617.4717.4717.4717.4717.470
September 24, 202617.5217.5217.5217.5217.520
September 23, 202617.7517.7517.7517.7517.750
September 22, 202617.4717.7517.7517.7517.470
September 21, 202617.4717.4717.4717.4717.470
September 18, 202617.517.517.517.517.50
September 17, 202617.2817.517.517.517.280
September 16, 202617.3417.2817.2817.3417.280
September 15, 202617.4217.3417.3417.4217.340
September 11, 202617.4517.4517.4517.4517.450
September 10, 202617.6217.4517.4517.6217.450
September 09, 202617.7617.6217.6217.7617.620
September 08, 202617.8117.8117.8117.8117.810
September 04, 202617.7917.8117.8117.8117.790
September 03, 202617.6117.6117.6117.6117.610
September 02, 202617.5217.6117.6117.6117.520
September 01, 202617.6517.6517.6517.6517.650
August 31, 202617.7217.7217.7217.7217.720
August 28, 202617.8117.7217.7217.8117.720
August 27, 202617.7617.8117.8117.8117.760
August 26, 202617.7517.7617.7617.7617.750
August 25, 202617.6517.7517.7517.7517.650
August 24, 202617.7517.6517.6517.7517.650
August 21, 202617.6317.7517.7517.7517.630
August 20, 202617.7217.6317.6317.7217.630
August 19, 202617.6517.6517.6517.6517.650
August 18, 202617.8917.6517.6517.8917.650
August 17, 202617.8917.8817.8817.8917.880
August 14, 202617.7417.8917.8917.8917.740
August 13, 202617.8217.9117.9117.9117.820
August 12, 202617.7417.8217.8217.8217.740
August 11, 202617.7417.7217.7217.7417.720
August 10, 202617.7617.7417.7417.7617.740
August 07, 202617.6317.7617.7617.7617.630
August 06, 202617.7117.6317.6317.7117.630
August 05, 202617.7317.7117.7117.7317.710
August 04, 202617.4417.4417.4417.4417.440
August 03, 202617.4417.4417.4417.4417.440
July 31, 202617.1517.1517.1517.1517.150
July 30, 202617.1517.1517.1517.1517.150
July 29, 202616.7816.7816.7816.7816.780
July 28, 202617.0117.0117.0117.0117.010
July 27, 202617.0617.0617.0617.0617.060
July 23, 202617.0917.0917.0917.0917.090
July 22, 202617.2317.2317.2317.2317.230
July 21, 202617.2617.2617.2617.2617.260
July 20, 202617.0317.0317.0317.0317.030
July 17, 202617.1217.1217.1217.1217.120
July 16, 202617.2617.2617.2617.2617.260
July 15, 202617.417.417.417.417.40
July 14, 202617.3217.3217.3217.3217.320
July 13, 202617.2117.2117.2117.2117.210
July 10, 202617.4517.4517.4517.4517.450
July 09, 202617.417.417.417.417.40
July 08, 202617.3617.3617.3617.3617.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved