Fidelity Freedom 2045 Fund (FFFGX) NASDAQ

Currency In USD

AD

FFFGX Historical Return

If you invested $1000 in Fidelity Freedom 2045 Fund (FFFGX) 10 years ago, it would be worth $2,960.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.27, while $1000 invested 1 year ago would be worth $1,090.16. This corresponds to total returns of 196.03%, 46.63%, 9.02%, respectively, with annualized returns of 11.46%, 7.95%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFFGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.1717.1717.1717.1717.170
November 11, 202617.0117.0117.0117.0117.010
November 10, 202617.1417.1417.1417.1417.140
November 09, 202616.7216.7216.7216.7216.720
November 06, 202616.6516.6516.6516.6516.650
November 05, 202617.2817.2817.2817.2817.280
November 04, 202616.9916.9916.9916.9916.990
November 03, 202616.9916.9916.9916.9916.990
November 02, 202616.9916.9916.9916.9916.990
October 30, 202617.2517.2517.2517.2517.250
October 29, 202617.2717.2517.2517.2717.250
October 28, 202617.2117.2717.2717.2717.210
October 27, 202617.117.117.117.117.10
October 26, 202617.0517.117.117.117.050
October 23, 202617.1217.0517.0517.1217.050
October 22, 202617.3717.1217.1217.3717.120
October 21, 202617.2717.3717.3717.3717.270
October 20, 202617.217.217.217.217.20
October 19, 202617.1717.217.217.217.170
October 16, 202617.3217.1717.1717.3217.170
October 15, 202617.2317.3217.3217.3217.230
October 14, 202617.4317.2317.2317.4317.230
October 13, 202617.4417.4417.4417.4417.440
October 12, 202617.517.4417.4417.517.440
October 09, 202617.3517.517.517.517.350
October 08, 202617.4717.3517.3517.4717.350
October 07, 202617.6317.4717.4717.6317.470
October 06, 202617.5917.6317.6317.6317.590
October 05, 202617.4817.4817.4817.4817.480
October 02, 202617.3317.4817.4817.4817.330
October 01, 202617.3417.3417.3417.3417.340
September 30, 202617.4417.4417.4417.4417.440
September 29, 202617.4417.4417.4417.4417.440
September 28, 202617.5917.4417.4417.5917.440
September 25, 202617.4717.4717.4717.4717.470
September 24, 202617.5217.5217.5217.5217.520
September 23, 202617.7517.7517.7517.7517.750
September 22, 202617.4717.7517.7517.7517.470
September 21, 202617.4717.4717.4717.4717.470
September 18, 202617.517.517.517.517.50
September 17, 202617.2817.517.517.517.280
September 16, 202617.3417.2817.2817.3417.280
September 15, 202617.4217.3417.3417.4217.340
September 11, 202617.4517.4517.4517.4517.450
September 10, 202617.6217.4517.4517.6217.450
September 09, 202617.7617.6217.6217.7617.620
September 08, 202617.8117.8117.8117.8117.810
September 04, 202617.7917.8117.8117.8117.790
September 03, 202617.6117.6117.6117.6117.610
September 02, 202617.5217.6117.6117.6117.520
September 01, 202617.6517.6517.6517.6517.650
August 31, 202617.7217.7217.7217.7217.720
August 28, 202617.8117.7217.7217.8117.720
August 27, 202617.7617.8117.8117.8117.760
August 26, 202617.7517.7617.7617.7617.750
August 25, 202617.6517.7517.7517.7517.650
August 24, 202617.7517.6517.6517.7517.650
August 21, 202617.6317.7517.7517.7517.630
August 20, 202617.7217.6317.6317.7217.630
August 19, 202617.6517.6517.6517.6517.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved