Fidelity Freedom 2050 Fund (FFFHX) NASDAQ
17.79
+0.11(+0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.79
+0.11(+0.62%)
Currency In USD
If you invested $1000 in Fidelity Freedom 2050 Fund (FFFHX) 10 years ago, it would be worth $3,115.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.15, while $1000 invested 1 year ago would be worth $1,266.19. This corresponds to total returns of 211.56%, 58.41%, 26.62%, respectively, with annualized returns of 12.03%, 9.63%, 26.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 01, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| May 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 08, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 07, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 06, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 05, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 04, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| May 01, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 24, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 23, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| April 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 09, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 08, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 07, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 06, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| April 02, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| April 01, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| March 31, 2026 | 15.64 | 15.64 | 16.12 | 15.64 | 15.64 | 0 |
| March 30, 2026 | 15.69 | 15.69 | 15.64 | 15.69 | 15.69 | 0 |
| March 27, 2026 | 15.88 | 15.88 | 15.69 | 15.88 | 15.88 | 0 |
| March 26, 2026 | 16.26 | 16.26 | 15.88 | 16.26 | 16.26 | 0 |
| March 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| March 24, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| March 23, 2026 | 15.87 | 15.87 | 16.16 | 15.87 | 15.87 | 0 |
| March 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| March 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| March 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| March 17, 2026 | 16.42 | 16.42 | 16.49 | 16.42 | 16.42 | 0 |
| March 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| March 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| March 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 11, 2026 | 16.6 | 16.6 | 16.58 | 16.6 | 16.6 | 0 |
| March 10, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 09, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |