Fidelity Freedom 2050 Fund (FFFHX) NASDAQ

Currency In USD

AD

FFFHX Historical Return

If you invested $1000 in Fidelity Freedom 2050 Fund (FFFHX) 10 years ago, it would be worth $3,113.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.37, while $1000 invested 1 year ago would be worth $1,265.02. This corresponds to total returns of 211.3%, 59.54%, 26.5%, respectively, with annualized returns of 12.02%, 9.79%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFFHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.9517.9517.9517.9517.950
June 18, 202617.9517.9517.9517.9517.950
June 17, 202617.6917.6917.6917.6917.690
June 16, 202617.8417.8417.8417.8417.840
June 15, 202617.917.917.917.917.90
June 12, 202617.4717.4717.4717.4717.470
June 11, 202617.0117.0117.0117.0117.010
June 10, 202617.2917.2917.2917.2917.290
June 09, 202617.2917.2917.2917.2917.290
June 08, 202617.1917.1917.1917.1917.190
June 05, 202617.7717.7717.7717.7717.770
June 04, 202617.7717.7717.7717.7717.770
June 03, 202617.717.717.717.717.70
June 02, 202617.7917.7917.7917.7917.790
June 01, 202617.6417.6417.6417.6417.640
May 29, 202617.6417.6417.6417.6417.640
May 28, 202617.6517.6517.6517.6517.650
May 27, 202617.5917.5917.5917.5917.590
May 26, 202617.3817.3817.3817.3817.380
May 22, 202617.3817.3817.3817.3817.380
May 21, 202617.3717.3717.3717.3717.370
May 20, 202617.2717.2717.2717.2717.270
May 19, 202617.0217.0217.0217.0217.020
May 18, 202617.1517.1517.1517.1517.150
May 15, 202617.1517.1517.1517.1517.150
May 14, 202617.5117.5117.5117.5117.510
May 13, 202617.4117.4117.4117.4117.410
May 12, 202617.3117.3117.3117.3117.310
May 11, 202617.4417.4417.4417.4417.440
May 08, 202617.4117.4117.4117.4117.410
May 07, 202618.0718.0718.0718.0718.070
May 06, 202618.0718.0718.0718.0718.070
May 05, 202617.717.717.717.717.70
May 04, 202617.5917.5917.5917.5917.590
May 01, 202617.6217.6217.6217.6217.620
April 30, 202617.6217.6217.6217.6217.620
April 29, 202617.3717.3717.3717.3717.370
April 28, 202617.5317.5317.5317.5317.530
April 27, 202617.5217.5217.5217.5217.520
April 24, 202617.417.417.417.417.40
April 23, 202617.417.417.417.417.40
April 22, 202617.4717.4717.4717.4717.470
April 21, 202617.3317.3317.3317.3317.330
April 20, 202617.5217.5217.5217.5217.520
April 17, 202617.5717.5717.5717.5717.570
April 16, 202617.3517.3517.3517.3517.350
April 15, 202617.3517.3517.3517.3517.350
April 14, 202617.1717.1717.1717.1717.170
April 13, 202617.1717.1717.1717.1717.170
April 10, 202616.9916.9916.9916.9916.990
April 09, 202616.9216.9216.9216.9216.920
April 08, 202616.3716.3716.3716.3716.370
April 07, 202616.3716.3716.3716.3716.370
April 06, 202616.3616.3616.3616.3616.360
April 02, 202616.2816.2816.2816.2816.280
April 01, 202616.316.316.316.316.30
March 31, 202615.6415.6416.1215.6415.640
March 30, 202615.6915.6915.6415.6915.690
March 27, 202615.8815.8815.6915.8815.880
March 26, 202616.2616.2615.8816.2616.260
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved