Fidelity Freedom 2050 (FFFHX) NASDAQ

Currency In USD

AD

FFFHX Historical Return

If you invested $1000 in Fidelity Freedom 2050 Fund (FFFHX) 10 years ago, it would be worth $2,988.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.23, while $1000 invested 1 year ago would be worth $1,133.46. This corresponds to total returns of 198.82%, 52.62%, 13.35%, respectively, with annualized returns of 11.57%, 8.82%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFFHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.6417.7517.7517.7517.640
October 20, 202617.5717.5717.5717.5717.570
October 19, 202617.5317.5717.5717.5717.530
October 16, 202617.6917.5317.5317.6917.530
October 15, 202617.617.6917.6917.6917.60
October 14, 202617.8117.617.617.8117.60
October 13, 202617.8217.8217.8217.8217.820
October 12, 202617.8817.8217.8217.8817.820
October 09, 202617.7317.8817.8817.8817.730
October 08, 202617.8517.7317.7317.8517.730
October 07, 202618.0217.8517.8518.0217.850
October 06, 202617.9818.0218.0218.0217.980
October 05, 202617.8617.8617.8617.8617.860
October 02, 202617.717.8617.8617.8617.70
October 01, 202617.7217.7217.7217.7217.720
September 30, 202617.8217.8217.8217.8217.820
September 29, 202617.8217.8217.8217.8217.820
September 28, 202617.9817.8217.8217.9817.820
September 25, 202617.8517.8517.8517.8517.850
September 24, 202617.9117.9117.9117.9117.910
September 23, 202618.1418.1418.1418.1418.140
September 22, 202617.8518.1418.1418.1417.850
September 21, 202617.8517.8517.8517.8517.850
September 18, 202617.8817.8817.8817.8817.880
September 17, 202617.6517.8817.8817.8817.650
September 16, 202617.7117.6517.6517.7117.650
September 15, 202617.7917.7117.7117.7917.710
September 11, 202617.8217.8217.8217.8217.820
September 10, 20261817.8217.821817.820
September 09, 202618.15181818.15180
September 08, 202618.218.218.218.218.20
September 04, 202618.1818.218.218.218.180
September 03, 202617.9917.9917.9917.9917.990
September 02, 202617.8917.9917.9917.9917.890
September 01, 202618.0318.0318.0318.0318.030
August 31, 202618.118.118.118.118.10
August 28, 202618.1918.118.118.1918.10
August 27, 202618.1418.1918.1918.1918.140
August 26, 202618.1418.1418.1418.1418.140
August 25, 202618.0318.1418.1418.1418.030
August 24, 202618.1318.0318.0318.1318.030
August 21, 202618.0118.1318.1318.1318.010
August 20, 202618.118.0118.0118.118.010
August 19, 202618.0418.118.118.118.040
August 18, 202618.2818.0418.0418.2818.040
August 17, 202618.2818.2718.2718.2818.270
August 14, 202618.1218.2818.2818.2818.120
August 13, 202618.2118.3118.3118.3118.210
August 12, 202618.1218.2118.2118.2118.120
August 11, 202618.1218.118.118.1218.10
August 10, 202618.1518.1218.1218.1518.120
August 07, 202618.0118.1518.1518.1518.010
August 06, 202618.0918.0118.0118.0918.010
August 05, 202618.1118.0918.0918.1118.090
August 04, 202618.1118.1118.1118.1118.110
August 03, 202617.8217.8217.8217.8217.820
July 31, 202617.5117.5117.5117.5117.510
July 30, 202617.5117.5117.5117.5117.510
July 29, 202617.1217.1217.1217.1217.120
July 28, 202617.3617.3617.3617.3617.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved