16.71
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| January 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| January 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| January 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| January 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| January 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| January 08, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 07, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 06, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| January 05, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| January 02, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 31, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| December 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| December 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| December 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| December 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| December 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| December 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| December 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| December 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| December 09, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| December 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| December 04, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| December 03, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| December 02, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 01, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| November 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 24, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| November 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| November 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| November 19, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 18, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| November 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| November 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| November 07, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 06, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 05, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 04, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| October 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| October 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 24, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 23, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |