Fidelity Global Commodity Stock Fund (FFGCX) NASDAQ

24.02

+0.31(+1.31%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.0224.0224.0224.0224.020
January 12, 202623.7123.7123.7123.7123.710
January 09, 202623.2123.2123.2123.2123.210
January 08, 202623.2123.2123.2123.2123.210
January 07, 202622.9122.9122.9122.9122.910
January 06, 202623.2523.2523.2523.2523.250
January 05, 202623.1523.1523.1523.1523.150
January 02, 202622.9122.9122.9122.9122.910
December 31, 202522.5222.5222.5222.5222.520
December 30, 202522.6122.6122.6122.6122.610
December 29, 202522.4622.4622.4622.4622.460
December 26, 202522.6422.6422.6422.6422.640
December 24, 202522.622.622.622.622.60
December 23, 202522.6422.6422.6422.6422.640
December 22, 202522.4922.4922.4922.4922.490
December 19, 202522.1622.1622.1622.1622.160
December 18, 202521.9921.9921.9921.9921.990
December 17, 202522.0722.0722.0722.0722.070
December 16, 202521.8121.8121.8121.8121.810
December 15, 202522.1422.1422.1422.1422.140
December 12, 202522.2122.2122.2122.2122.210
December 11, 202522.8722.8722.8722.8722.870
December 10, 202522.5822.5822.5822.5822.580
December 09, 202522.3422.3422.3422.3422.340
December 08, 202522.3122.3122.3122.3122.310
December 05, 202522.5822.5822.5822.5822.580
December 04, 202522.722.722.722.722.70
December 03, 202522.6522.6522.6522.6522.650
December 02, 202522.3222.3222.3222.3222.320
December 01, 202522.5122.5122.5122.5122.510
November 28, 202522.4122.4122.4122.4122.410
November 26, 202522.1622.1622.1622.1622.160
November 25, 202521.8321.8321.8321.8321.830
November 24, 202521.721.721.721.721.70
November 21, 202521.521.521.521.521.50
November 20, 202521.3521.3521.3521.3521.350
November 19, 202521.7521.7521.7521.7521.750
November 18, 202521.8421.8421.8421.8421.840
November 17, 202521.7721.7721.7721.7721.770
November 14, 202522.1322.1322.1322.1322.130
November 13, 202522.122.122.122.122.10
November 12, 202522.2122.2122.2122.2122.210
November 11, 202522.0322.0322.0322.0322.030
November 10, 202521.8421.8421.8421.8421.840
November 07, 202521.4921.4921.4921.4921.490
November 06, 202521.2421.2421.2421.2421.240
November 05, 202521.121.121.121.121.10
November 04, 202520.9220.9220.9220.9220.920
November 03, 202521.2721.2721.2721.2721.270
October 31, 202521.3621.3621.3621.3621.360
October 30, 202521.3921.3921.3921.3921.390
October 29, 202521.5621.5621.5621.5621.560
October 28, 202521.4721.4721.4721.4721.470
October 27, 202521.4421.4421.4421.4421.440
October 24, 202521.5121.5121.5121.5121.510
October 23, 202521.5121.5121.5121.5121.510
October 22, 202521.2621.2621.2621.2621.260
October 21, 202521.1321.1321.1321.1321.130
October 20, 202521.621.621.621.621.60
October 17, 202521.4421.4421.4421.4421.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved