27.04
+0.049998(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| February 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| February 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| February 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| February 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| February 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| February 10, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| February 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| February 06, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| February 04, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 03, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 02, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| January 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| January 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| January 26, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 23, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| January 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| January 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| January 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 08, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 07, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| January 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 05, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| December 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| December 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 24, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| December 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| December 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| December 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| December 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| December 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| December 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 09, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 08, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 04, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 02, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| December 01, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| November 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| November 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| November 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |