Fidelity Global Commodity Stock Fund (FFGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Global Commodity Stock Fund (FFGCX) 10 years ago, it would be worth $3,375.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,189.45, while $1000 invested 1 year ago would be worth $1,463.26. This corresponds to total returns of 237.57%, 118.95%, 46.33%, respectively, with annualized returns of 12.93%, 16.96%, 46.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.02 | 29.47 | 29.47 | 29.47 | 29.02 | 0 |
| August 20, 2026 | 28.58 | 29.02 | 29.02 | 29.02 | 28.58 | 0 |
| August 19, 2026 | 28.24 | 28.58 | 28.58 | 28.58 | 28.24 | 0 |
| August 18, 2026 | 27.84 | 28.24 | 28.24 | 28.24 | 27.84 | 0 |
| August 17, 2026 | 27.84 | 28.14 | 28.14 | 28.14 | 27.84 | 0 |
| August 14, 2026 | 27.99 | 27.84 | 27.84 | 27.99 | 27.84 | 0 |
| August 13, 2026 | 27.91 | 27.63 | 27.63 | 27.91 | 27.63 | 0 |
| August 12, 2026 | 27.99 | 27.91 | 27.91 | 27.99 | 27.91 | 0 |
| August 11, 2026 | 27.99 | 27.91 | 27.91 | 27.99 | 27.91 | 0 |
| August 10, 2026 | 27.26 | 27.99 | 27.99 | 27.99 | 27.26 | 0 |
| August 07, 2026 | 27.17 | 27.26 | 27.26 | 27.26 | 27.17 | 0 |
| August 06, 2026 | 27.09 | 27.17 | 27.17 | 27.17 | 27.09 | 0 |
| August 05, 2026 | 27.02 | 27.09 | 27.09 | 27.09 | 27.02 | 0 |
| August 04, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 03, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| July 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| July 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| July 24, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| July 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 10, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 09, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 07, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 02, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 01, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| June 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| June 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 09, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 08, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| June 05, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| June 04, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| June 03, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| June 02, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| June 01, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 29, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 28, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |