Emerald Growth Fund (FFGRX) NASDAQ

Currency In USD

AD

FFGRX Historical Return

If you invested $1000 in Emerald Growth Fund (FFGRX) 10 years ago, it would be worth $4,870.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.19, while $1000 invested 1 year ago would be worth $1,022.11. This corresponds to total returns of 387.08%, 24.62%, 2.21%, respectively, with annualized returns of 17.14%, 4.5%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.1924.524.524.524.190
September 10, 202624.5224.1924.1924.5224.190
September 09, 202624.9324.5224.5224.9324.520
September 08, 202624.7124.9324.9324.9324.710
September 04, 202624.524.7124.7124.7124.50
September 03, 202624.524.524.524.524.50
September 02, 202624.2924.2924.2924.2924.290
September 01, 202624.5324.0224.0224.5324.020
August 31, 202624.6924.5324.5324.6924.530
August 28, 202625.3424.6924.6925.3424.690
August 27, 202625.3225.3425.3425.3425.320
August 26, 202625.3125.3225.3225.3225.310
August 25, 202625.225.3125.3125.3125.20
August 24, 202625.5725.225.225.5725.20
August 21, 202625.3925.5725.5725.5725.390
August 20, 202625.9925.3925.3925.9925.390
August 19, 202626.1925.9925.9926.1925.990
August 18, 202626.7926.1926.1926.7926.190
August 17, 202626.7926.7926.7926.7926.790
August 14, 202626.7926.7926.7926.7926.790
August 13, 202626.4626.4626.4626.4626.460
August 12, 202634.8434.8434.8434.8434.840
August 11, 202634.4334.4334.4334.4334.430
August 10, 202634.7634.434.434.7634.40
August 07, 202634.3734.7634.7634.7634.370
August 06, 202634.6534.3734.3734.6534.370
August 05, 202634.734.6534.6534.734.650
August 04, 202634.734.734.734.734.70
August 03, 202633.4833.4833.4833.4833.480
July 31, 202632.7132.7132.7132.7132.710
July 30, 202632.7532.7532.7532.7532.750
July 29, 202631.7231.7231.7231.7231.720
July 28, 202632.7332.7332.7332.7332.730
July 27, 202633.2433.2433.2433.2433.240
July 24, 202633.1233.1233.1233.1233.120
July 23, 202633.6533.6533.6533.6533.650
July 22, 202633.6733.6733.6733.6733.670
July 21, 202634.2634.2634.2634.2634.260
July 20, 202633.3333.3333.3333.3333.330
July 17, 202633.6633.6633.6633.6633.660
July 16, 202633.6733.6733.6733.6733.670
July 15, 202634.3734.3734.3734.3734.370
July 14, 202634.3534.3534.3534.3534.350
July 13, 202633.8733.8733.8733.8733.870
July 10, 202634.6334.6334.6334.6334.630
July 09, 202634.9834.9834.9834.9834.980
July 08, 202634.1434.1434.1434.1434.140
July 07, 202635.4435.4435.4435.4435.440
July 06, 202635.4435.4435.4435.4435.440
July 02, 202635.3135.3135.3135.3135.310
July 01, 202636.1436.1436.1436.1436.140
June 30, 202636.5736.5736.5736.5736.570
June 29, 202635.9235.9235.9235.9235.920
June 26, 202635.4835.4835.4835.4835.480
June 25, 202635.7535.7535.7535.7535.750
June 24, 202635.1235.1235.1235.1235.120
June 23, 202634.934.934.934.934.90
June 22, 202635.7135.7135.7135.7135.710
June 18, 202635.2835.2835.2835.2835.280
June 17, 202634.1234.1234.1234.1234.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved