Emerald Growth Fund (FFGRX) NASDAQ

28.51

+0.12(+0.42%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.3928.3928.3928.3928.390
January 12, 202628.3128.3128.3128.3128.310
January 09, 202628.2228.2228.2228.2228.220
January 08, 202627.6727.6727.6727.6727.670
January 07, 202627.6727.6727.6727.6727.670
January 06, 202627.7127.7127.7127.7127.710
January 05, 202627.3527.3527.3527.3527.350
January 02, 202626.8926.8926.8926.8926.890
December 31, 202526.4826.4826.4826.4826.480
December 30, 202526.7826.7826.7826.7826.780
December 29, 202527.0627.0627.0627.0627.060
December 26, 202527.327.327.327.327.30
December 24, 202527.527.527.527.527.50
December 23, 202527.427.427.427.427.40
December 22, 202527272727270
December 19, 202527272727270
December 18, 202526.4326.4326.4326.4326.430
December 17, 202526.0226.0226.0226.0226.020
December 16, 202527.8627.8627.8627.8627.860
December 15, 202528.1528.1528.1528.1528.150
December 12, 202528.4328.4328.4328.4328.430
December 11, 202529.2229.2229.2229.2229.220
December 10, 202528.9928.9928.9928.9928.990
December 09, 202528.8228.8228.8228.8228.820
December 08, 202528.728.728.728.728.70
December 05, 202528.4328.4328.4328.4328.430
December 04, 202528.5828.5828.5828.5828.580
December 03, 202528.0428.0428.0428.0428.040
December 02, 202527.6327.6327.6327.6327.630
December 01, 202527.6427.6427.6427.6427.640
November 28, 202528.2828.2828.2828.2828.280
November 26, 202527.5727.5727.5727.5727.570
November 25, 202527.5727.5727.5727.5727.570
November 24, 202527.0627.0627.0627.0627.060
November 21, 202526.0426.0426.0426.0426.040
November 20, 202525.325.325.325.325.30
November 19, 202526.1126.1126.1126.1126.110
November 18, 202525.8525.8525.8525.8525.850
November 17, 202525.9825.9825.9825.9825.980
November 14, 202526.3726.3726.3726.3726.370
November 13, 202526.1826.1826.1826.1826.180
November 12, 202527.5627.5627.5627.5627.560
November 11, 202527.627.627.627.627.60
November 10, 202527.8227.8227.8227.8227.820
November 07, 202527.1127.1127.1127.1127.110
November 06, 202526.9326.9326.9326.9326.930
November 05, 202527.3627.3627.3627.3627.360
November 04, 202526.9726.9726.9726.9726.970
November 03, 202527.5927.5927.5927.5927.590
October 31, 202527.6127.6127.6127.6127.610
October 30, 202527.2527.2527.2527.2527.250
October 29, 202527.4827.4827.4827.4827.480
October 28, 202527.4627.4627.4627.4627.460
October 27, 202527.5527.5527.5527.5527.550
October 24, 202527.2527.2527.2527.2527.250
October 23, 202526.7526.7526.7526.7526.750
October 22, 202526.0726.0726.0726.0726.070
October 21, 202526.6926.6926.6926.6926.690
October 20, 202526.7326.7326.7326.7326.730
October 17, 202526.2426.2426.2426.2426.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved