26.75
+0.68(+2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 09, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 08, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 07, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 06, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 01, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| September 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 08, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 02, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 13, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 08, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 06, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 01, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |