28.51
+0.12(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| January 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| January 09, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| January 08, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| January 07, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| January 06, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| January 05, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| January 02, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| December 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| December 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 26, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| December 24, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| December 23, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 22, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 19, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| December 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| December 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| December 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| December 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| December 09, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| December 08, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| December 05, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| December 04, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| December 03, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| December 02, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| December 01, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| November 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| November 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| November 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| November 11, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| November 07, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| November 06, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| November 05, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| November 04, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 03, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| October 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| October 27, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| October 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |