Fairfax Financial Holdings Limited (FFH.TO) TSX

Currency In CAD

FFH.TO Historical Return

If you invested $1000 in Fairfax Financial Holdings Limited (FFH.TO) 10 years ago, it would be worth $4,155.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,680.04, while $1000 invested 1 year ago would be worth $965.17. This corresponds to total returns of 315.53%, 368%, -3.48%, respectively, with annualized returns of 15.3%, 36.14%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,337.92	2,364.73	2,364.73	2,367.83	2,337.92	31,738
July 10, 2026	2,353.49	2,352.99	2,352.99	2,375	2,322.39	35,808
July 09, 2026	2,384.79	2,371.52	2,371.52	2,391.44	2,361.3	52,006
July 08, 2026	2,393.59	2,395.62	2,395.62	2,407.58	2,362.09	34,717
July 07, 2026	2,411.23	2,411.97	2,411.97	2,454.04	2,407.82	31,693
July 06, 2026	2,456.76	2,437.34	2,437.34	2,456.76	2,412.11	57,758
July 03, 2026	2,396.88	2,423.61	2,423.61	2,434.99	2,396.88	26,072
July 02, 2026	2,335	2,394.19	2,394.19	2,397.74	2,329	156,330
June 30, 2026	2,348.27	2,332.74	2,332.74	2,355.4	2,329.37	42,198
June 29, 2026	2,360	2,332.22	2,332.22	2,360.06	2,323.24	60,679
June 26, 2026	2,326.61	2,347.02	2,347.02	2,350.21	2,292.32	39,358
June 25, 2026	2,334.83	2,340.67	2,340.67	2,354.09	2,323	54,188
June 24, 2026	2,235.45	2,319.96	2,319.96	2,324.49	2,235.45	478,689
June 23, 2026	2,233.8	2,250.14	2,250.14	2,265.01	2,229.66	78,188
June 22, 2026	2,170.53	2,234.93	2,234.93	2,272	2,170.53	51,844
June 19, 2026	2,277	2,239.92	2,239.92	2,288.04	2,200	130,546
June 18, 2026	2,283.8	2,266.05	2,266.05	2,291.97	2,256.11	45,811
June 17, 2026	2,251.14	2,266.52	2,266.52	2,286.33	2,250.51	36,184
June 16, 2026	2,269.67	2,283.18	2,283.18	2,285.53	2,256.36	34,175
June 15, 2026	2,290	2,268.53	2,268.53	2,290	2,260	27,050
June 12, 2026	2,290.94	2,263.69	2,263.69	2,292.09	2,250	91,755
June 11, 2026	2,279.69	2,279.88	2,279.88	2,288.51	2,230.36	39,860
June 10, 2026	2,252.14	2,279.69	2,279.69	2,290.29	2,248.46	22,808
June 09, 2026	2,252.78	2,252.14	2,252.14	2,273.95	2,242.5	32,204
June 08, 2026	2,222.46	2,252.77	2,252.77	2,255.58	2,222.46	28,709
June 05, 2026	2,195.74	2,220.71	2,220.71	2,222.77	2,195.73	24,622
June 04, 2026	2,170.55	2,195.73	2,195.73	2,209.73	2,170.55	34,000
June 03, 2026	2,158.9	2,169.45	2,169.45	2,230.16	2,157.09	50,605
June 02, 2026	2,136.92	2,165.99	2,165.99	2,191.39	2,136.92	75,790
June 01, 2026	2,146.01	2,111.76	2,111.76	2,202.71	2,066.16	110,254
May 29, 2026	2,152.55	2,145.7	2,145.7	2,178.67	2,142.37	175,827
May 28, 2026	2,165.63	2,153.17	2,153.17	2,192.12	2,149.75	62,903
May 27, 2026	2,200.01	2,171.33	2,171.33	2,218.95	2,165	125,357
May 26, 2026	2,227.16	2,226.9	2,226.9	2,244.64	2,216.5	67,278
May 25, 2026	2,264.7	2,250.09	2,250.09	2,274	2,225	25,793
May 22, 2026	2,277.79	2,230.97	2,230.97	2,277.79	2,223.81	34,114
May 21, 2026	2,248.15	2,257.54	2,257.54	2,276.71	2,226.73	47,409
May 20, 2026	2,207.01	2,248.15	2,248.15	2,251.05	2,207.01	40,209
May 19, 2026	2,180.43	2,206.99	2,206.99	2,225.42	2,180.43	60,864
May 15, 2026	2,212.41	2,170.9	2,170.9	2,212.41	2,164.9	45,803
May 14, 2026	2,191.85	2,194.47	2,194.47	2,224	2,185.9	42,613
May 13, 2026	2,227.06	2,213.45	2,213.45	2,235	2,194.01	45,075
May 12, 2026	2,286.85	2,219.84	2,219.84	2,286.85	2,216.11	51,429
May 11, 2026	2,247.47	2,257.83	2,257.83	2,282.08	2,243.78	57,820
May 08, 2026	2,211.71	2,247.48	2,247.48	2,261.39	2,194.77	54,554
May 07, 2026	2,193.22	2,211.71	2,211.71	2,243.75	2,193.16	54,264
May 06, 2026	2,254.24	2,215.31	2,215.31	2,267.42	2,200	70,662
May 05, 2026	2,211.28	2,256.81	2,256.81	2,275	2,210.15	59,530
May 04, 2026	2,210.01	2,210.02	2,210.02	2,273	2,207.19	124,317
May 01, 2026	2,330	2,170.28	2,170.28	2,335.02	2,168.14	168,825
April 30, 2026	2,363.74	2,350.67	2,350.67	2,365.01	2,340.9	64,439
April 29, 2026	2,373.58	2,346.41	2,346.41	2,373.58	2,333.37	78,396
April 28, 2026	2,368.04	2,340.98	2,340.98	2,375.05	2,339.13	36,565
April 27, 2026	2,408.5	2,361.03	2,361.03	2,424.71	2,354	44,948
April 24, 2026	2,457.23	2,424.67	2,424.67	2,494.41	2,424.57	25,214
April 23, 2026	2,483.63	2,474.17	2,474.17	2,483.98	2,464.05	42,036
April 22, 2026	2,467	2,472.36	2,472.36	2,474.87	2,444.81	31,265
April 21, 2026	2,481.33	2,465.48	2,465.48	2,487.1	2,455.97	83,196
April 20, 2026	2,447.94	2,482.09	2,482.09	2,488.13	2,443.2	58,042
April 17, 2026	2,392.1	2,456.84	2,456.84	2,460.16	2,392.1	43,863