Fairfax Financial Holdings Limited (FFH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fairfax Financial Holdings Limited (FFH.TO) 10 years ago, it would be worth $3,751.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,213.92, while $1000 invested 1 year ago would be worth $948.29. This corresponds to total returns of 275.19%, 321.39%, -5.17%, respectively, with annualized returns of 14.13%, 33.31%, -5.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,266.75 | 2,241.47 | 2,241.47 | 2,266.75 | 2,233.44 | 55,238 |
| August 20, 2026 | 2,250.01 | 2,237.33 | 2,237.33 | 2,287.98 | 2,224.9 | 45,305 |
| August 19, 2026 | 2,284.29 | 2,243.97 | 2,243.97 | 2,286.18 | 2,243.87 | 39,967 |
| August 18, 2026 | 2,277.84 | 2,292.2 | 2,292.2 | 2,303.22 | 2,258.48 | 58,163 |
| August 17, 2026 | 2,284.57 | 2,253.56 | 2,253.56 | 2,290 | 2,250.75 | 40,472 |
| August 14, 2026 | 2,316.83 | 2,272.17 | 2,272.17 | 2,318.51 | 2,260 | 30,950 |
| August 13, 2026 | 2,310.82 | 2,307.93 | 2,307.93 | 2,330.05 | 2,287.19 | 72,952 |
| August 12, 2026 | 2,307.84 | 2,304.02 | 2,304.02 | 2,307.84 | 2,276.55 | 65,485 |
| August 11, 2026 | 2,345.35 | 2,292.7 | 2,292.7 | 2,351.73 | 2,284.84 | 48,604 |
| August 10, 2026 | 2,362.48 | 2,336.33 | 2,336.33 | 2,375.36 | 2,313.63 | 67,088 |
| August 07, 2026 | 2,399.24 | 2,370.05 | 2,370.05 | 2,400 | 2,357.85 | 35,154 |
| August 06, 2026 | 2,391.35 | 2,377.57 | 2,377.57 | 2,422.03 | 2,375.4 | 38,638 |
| August 05, 2026 | 2,439.97 | 2,410.68 | 2,410.68 | 2,450 | 2,371.97 | 55,847 |
| August 04, 2026 | 2,360.02 | 2,407.07 | 2,407.07 | 2,421.29 | 2,308.72 | 70,428 |
| July 31, 2026 | 2,329 | 2,347.56 | 2,347.56 | 2,372.36 | 2,224.87 | 106,694 |
| July 30, 2026 | 2,393.06 | 2,360.58 | 2,360.58 | 2,409.99 | 2,344.32 | 79,644 |
| July 29, 2026 | 2,419.22 | 2,410.93 | 2,410.93 | 2,435 | 2,355.63 | 87,961 |
| July 28, 2026 | 2,390.56 | 2,448.73 | 2,448.73 | 2,474.64 | 2,390.56 | 84,034 |
| July 27, 2026 | 2,327.25 | 2,390.56 | 2,390.56 | 2,398.58 | 2,327.25 | 52,012 |
| July 23, 2026 | 2,265.21 | 2,283.64 | 2,283.64 | 2,286.92 | 2,235.06 | 68,379 |
| July 22, 2026 | 2,294.99 | 2,274.3 | 2,274.3 | 2,294.99 | 2,250 | 51,204 |
| July 21, 2026 | 2,336.82 | 2,289.56 | 2,289.56 | 2,336.82 | 2,278 | 55,179 |
| July 20, 2026 | 2,326.74 | 2,307.61 | 2,307.61 | 2,335.4 | 2,302.66 | 30,001 |
| July 17, 2026 | 2,329.99 | 2,317.75 | 2,317.75 | 2,339.68 | 2,304.4 | 44,095 |
| July 16, 2026 | 2,304.64 | 2,330.26 | 2,330.26 | 2,338 | 2,282.02 | 49,721 |
| July 15, 2026 | 2,316.17 | 2,326.8 | 2,326.8 | 2,332.26 | 2,285 | 66,774 |
| July 14, 2026 | 2,364.74 | 2,320.94 | 2,320.94 | 2,364.74 | 2,312.72 | 35,335 |
| July 13, 2026 | 2,337.92 | 2,364.73 | 2,364.73 | 2,367.83 | 2,337.92 | 31,738 |
| July 10, 2026 | 2,353.49 | 2,352.99 | 2,352.99 | 2,375 | 2,322.39 | 35,808 |
| July 09, 2026 | 2,384.79 | 2,371.52 | 2,371.52 | 2,391.44 | 2,361.3 | 52,006 |
| July 08, 2026 | 2,393.59 | 2,395.62 | 2,395.62 | 2,407.58 | 2,362.09 | 34,717 |
| July 07, 2026 | 2,411.23 | 2,411.97 | 2,411.97 | 2,454.04 | 2,407.82 | 31,693 |
| July 06, 2026 | 2,456.76 | 2,437.34 | 2,437.34 | 2,456.76 | 2,412.11 | 57,758 |
| July 03, 2026 | 2,396.88 | 2,423.61 | 2,423.61 | 2,434.99 | 2,396.88 | 26,072 |
| July 02, 2026 | 2,335 | 2,394.19 | 2,394.19 | 2,397.74 | 2,329 | 156,330 |
| June 30, 2026 | 2,348.27 | 2,332.74 | 2,332.74 | 2,355.4 | 2,329.37 | 42,198 |
| June 29, 2026 | 2,360 | 2,332.22 | 2,332.22 | 2,360.06 | 2,323.24 | 60,679 |
| June 26, 2026 | 2,326.61 | 2,347.02 | 2,347.02 | 2,350.21 | 2,292.32 | 39,358 |
| June 25, 2026 | 2,334.83 | 2,340.67 | 2,340.67 | 2,354.09 | 2,323 | 54,188 |
| June 24, 2026 | 2,235.45 | 2,319.96 | 2,319.96 | 2,324.49 | 2,235.45 | 478,689 |
| June 23, 2026 | 2,233.8 | 2,250.14 | 2,250.14 | 2,265.01 | 2,229.66 | 78,188 |
| June 22, 2026 | 2,170.53 | 2,234.93 | 2,234.93 | 2,272 | 2,170.53 | 51,844 |
| June 19, 2026 | 2,277 | 2,239.92 | 2,239.92 | 2,288.04 | 2,200 | 130,546 |
| June 18, 2026 | 2,283.8 | 2,266.05 | 2,266.05 | 2,291.97 | 2,256.11 | 45,811 |
| June 17, 2026 | 2,251.14 | 2,266.52 | 2,266.52 | 2,286.33 | 2,250.51 | 36,184 |
| June 16, 2026 | 2,269.67 | 2,283.18 | 2,283.18 | 2,285.53 | 2,256.36 | 34,175 |
| June 15, 2026 | 2,290 | 2,268.53 | 2,268.53 | 2,290 | 2,260 | 27,050 |
| June 12, 2026 | 2,290.94 | 2,263.69 | 2,263.69 | 2,292.09 | 2,250 | 91,755 |
| June 11, 2026 | 2,279.69 | 2,279.88 | 2,279.88 | 2,288.51 | 2,230.36 | 39,860 |
| June 10, 2026 | 2,252.14 | 2,279.69 | 2,279.69 | 2,290.29 | 2,248.46 | 22,808 |
| June 09, 2026 | 2,252.78 | 2,252.14 | 2,252.14 | 2,273.95 | 2,242.5 | 32,204 |
| June 08, 2026 | 2,222.46 | 2,252.77 | 2,252.77 | 2,255.58 | 2,222.46 | 28,709 |
| June 05, 2026 | 2,195.74 | 2,220.71 | 2,220.71 | 2,222.77 | 2,195.73 | 24,622 |
| June 04, 2026 | 2,170.55 | 2,195.73 | 2,195.73 | 2,209.73 | 2,170.55 | 34,000 |
| June 03, 2026 | 2,158.9 | 2,169.45 | 2,169.45 | 2,230.16 | 2,157.09 | 50,605 |
| June 02, 2026 | 2,136.92 | 2,165.99 | 2,165.99 | 2,191.39 | 2,136.92 | 75,790 |
| June 01, 2026 | 2,146.01 | 2,111.76 | 2,111.76 | 2,202.71 | 2,066.16 | 110,254 |
| May 29, 2026 | 2,152.55 | 2,145.7 | 2,145.7 | 2,178.67 | 2,142.37 | 175,827 |
| May 28, 2026 | 2,165.63 | 2,153.17 | 2,153.17 | 2,192.12 | 2,149.75 | 62,903 |
| May 27, 2026 | 2,200.01 | 2,171.33 | 2,171.33 | 2,218.95 | 2,165 | 125,357 |