Fairfax Financial Holdings Limited (FFH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fairfax Financial Holdings Limited (FFH.TO) 10 years ago, it would be worth $3,463.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,721.04, while $1000 invested 1 year ago would be worth $907.3. This corresponds to total returns of 246.33%, 372.1%, -9.27%, respectively, with annualized returns of 13.22%, 36.42%, -9.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,206.37 | 2,203.31 | 2,203.31 | 2,216.1 | 2,199.34 | 29,264 |
| September 30, 2026 | 2,209.16 | 2,219.06 | 2,219.06 | 2,243.4 | 2,200 | 49,044 |
| September 29, 2026 | 2,216.13 | 2,225.32 | 2,225.32 | 2,228.25 | 2,198.91 | 31,325 |
| September 28, 2026 | 2,186.22 | 2,209.09 | 2,209.09 | 2,236.98 | 2,186.22 | 29,054 |
| September 25, 2026 | 2,221.54 | 2,227.46 | 2,227.46 | 2,236.79 | 2,203.3 | 50,105 |
| September 24, 2026 | 2,238.86 | 2,218.32 | 2,218.32 | 2,245.95 | 2,210.55 | 49,618 |
| September 23, 2026 | 2,253.44 | 2,222.71 | 2,222.71 | 2,263.1 | 2,219.68 | 37,045 |
| September 22, 2026 | 2,256.61 | 2,259.88 | 2,259.88 | 2,261.69 | 2,223.87 | 40,700 |
| September 21, 2026 | 2,246.08 | 2,245.45 | 2,245.45 | 2,262.13 | 2,225.05 | 32,610 |
| September 18, 2026 | 2,273.02 | 2,244.95 | 2,244.95 | 2,304.61 | 2,237.9 | 143,308 |
| September 17, 2026 | 2,308.89 | 2,303.82 | 2,303.82 | 2,343.18 | 2,289.75 | 69,334 |
| September 16, 2026 | 2,255.82 | 2,306.07 | 2,306.07 | 2,312.36 | 2,253 | 36,438 |
| September 15, 2026 | 2,264.32 | 2,254.68 | 2,254.68 | 2,264.32 | 2,232.59 | 28,692 |
| September 11, 2026 | 2,221.65 | 2,248.17 | 2,248.17 | 2,252.74 | 2,211.4 | 49,728 |
| September 10, 2026 | 2,237.08 | 2,220.53 | 2,220.53 | 2,246.47 | 2,200 | 30,533 |
| September 09, 2026 | 2,218.12 | 2,204.2 | 2,204.2 | 2,218.12 | 2,178.4 | 62,665 |
| September 08, 2026 | 2,247.01 | 2,218.12 | 2,218.12 | 2,270 | 2,216.25 | 32,253 |
| September 04, 2026 | 2,313.21 | 2,297.34 | 2,297.34 | 2,313.21 | 2,275.97 | 52,194 |
| September 03, 2026 | 2,321.24 | 2,313.21 | 2,313.21 | 2,341.51 | 2,302.92 | 28,927 |
| September 02, 2026 | 2,281.44 | 2,311.81 | 2,311.81 | 2,317.38 | 2,281.44 | 42,237 |
| September 01, 2026 | 2,266.44 | 2,275 | 2,275 | 2,291.12 | 2,263.41 | 84,503 |
| August 31, 2026 | 2,231.11 | 2,259.83 | 2,259.83 | 2,289.21 | 2,231.11 | 38,592 |
| August 28, 2026 | 2,280.8 | 2,271.4 | 2,271.4 | 2,309.67 | 2,263.13 | 63,166 |
| August 27, 2026 | 2,242.4 | 2,280.8 | 2,280.8 | 2,285.15 | 2,220.19 | 63,892 |
| August 26, 2026 | 2,297.91 | 2,238.49 | 2,238.49 | 2,305.59 | 2,235.91 | 51,810 |
| August 25, 2026 | 2,263.13 | 2,279.87 | 2,279.87 | 2,304.72 | 2,263.13 | 35,180 |
| August 24, 2026 | 2,267.81 | 2,272.09 | 2,272.09 | 2,282.6 | 2,246.08 | 29,886 |
| August 21, 2026 | 2,266.75 | 2,241.47 | 2,241.47 | 2,266.75 | 2,233.44 | 55,238 |
| August 20, 2026 | 2,250.01 | 2,237.33 | 2,237.33 | 2,287.98 | 2,224.9 | 45,305 |
| August 19, 2026 | 2,284.29 | 2,243.97 | 2,243.97 | 2,286.18 | 2,243.87 | 39,967 |
| August 18, 2026 | 2,277.84 | 2,292.2 | 2,292.2 | 2,303.22 | 2,258.48 | 58,163 |
| August 17, 2026 | 2,284.57 | 2,253.56 | 2,253.56 | 2,290 | 2,250.75 | 40,472 |
| August 14, 2026 | 2,316.83 | 2,272.17 | 2,272.17 | 2,318.51 | 2,260 | 30,950 |
| August 13, 2026 | 2,310.82 | 2,307.93 | 2,307.93 | 2,330.05 | 2,287.19 | 72,952 |
| August 12, 2026 | 2,307.84 | 2,304.02 | 2,304.02 | 2,307.84 | 2,276.55 | 65,485 |
| August 11, 2026 | 2,345.35 | 2,292.7 | 2,292.7 | 2,351.73 | 2,284.84 | 48,604 |
| August 10, 2026 | 2,362.48 | 2,336.33 | 2,336.33 | 2,375.36 | 2,313.63 | 67,088 |
| August 07, 2026 | 2,399.24 | 2,370.05 | 2,370.05 | 2,400 | 2,357.85 | 35,154 |
| August 06, 2026 | 2,391.35 | 2,377.57 | 2,377.57 | 2,422.03 | 2,375.4 | 38,638 |
| August 05, 2026 | 2,439.97 | 2,410.68 | 2,410.68 | 2,450 | 2,371.97 | 55,847 |
| August 04, 2026 | 2,360.02 | 2,407.07 | 2,407.07 | 2,421.29 | 2,308.72 | 70,428 |
| July 31, 2026 | 2,329 | 2,347.56 | 2,347.56 | 2,372.36 | 2,224.87 | 106,694 |
| July 30, 2026 | 2,393.06 | 2,360.58 | 2,360.58 | 2,409.99 | 2,344.32 | 79,644 |
| July 29, 2026 | 2,419.22 | 2,410.93 | 2,410.93 | 2,435 | 2,355.63 | 87,961 |
| July 28, 2026 | 2,390.56 | 2,448.73 | 2,448.73 | 2,474.64 | 2,390.56 | 84,034 |
| July 27, 2026 | 2,327.25 | 2,390.56 | 2,390.56 | 2,398.58 | 2,327.25 | 52,012 |
| July 23, 2026 | 2,265.21 | 2,283.64 | 2,283.64 | 2,286.92 | 2,235.06 | 68,379 |
| July 22, 2026 | 2,294.99 | 2,274.3 | 2,274.3 | 2,294.99 | 2,250 | 51,204 |
| July 21, 2026 | 2,336.82 | 2,289.56 | 2,289.56 | 2,336.82 | 2,278 | 55,179 |
| July 20, 2026 | 2,326.74 | 2,307.61 | 2,307.61 | 2,335.4 | 2,302.66 | 30,001 |
| July 17, 2026 | 2,329.99 | 2,317.75 | 2,317.75 | 2,339.68 | 2,304.4 | 44,095 |
| July 16, 2026 | 2,304.64 | 2,330.26 | 2,330.26 | 2,338 | 2,282.02 | 49,721 |
| July 15, 2026 | 2,316.17 | 2,326.8 | 2,326.8 | 2,332.26 | 2,285 | 66,774 |
| July 14, 2026 | 2,364.74 | 2,320.94 | 2,320.94 | 2,364.74 | 2,312.72 | 35,335 |
| July 13, 2026 | 2,337.92 | 2,364.73 | 2,364.73 | 2,367.83 | 2,337.92 | 31,738 |
| July 10, 2026 | 2,353.49 | 2,352.99 | 2,352.99 | 2,375 | 2,322.39 | 35,808 |
| July 09, 2026 | 2,384.79 | 2,371.52 | 2,371.52 | 2,391.44 | 2,361.3 | 52,006 |
| July 08, 2026 | 2,393.59 | 2,395.62 | 2,395.62 | 2,407.58 | 2,362.09 | 34,717 |
| July 07, 2026 | 2,411.23 | 2,411.97 | 2,411.97 | 2,454.04 | 2,407.82 | 31,693 |
| July 06, 2026 | 2,456.76 | 2,437.34 | 2,437.34 | 2,456.76 | 2,412.11 | 57,758 |