Fairfax Financial Holdings Limited (FFH.TO) TSX

Currency In CAD

AD

FFH.TO Historical Return

If you invested $1000 in Fairfax Financial Holdings Limited (FFH.TO) 10 years ago, it would be worth $3,987.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,733.65, while $1000 invested 1 year ago would be worth $978.54. This corresponds to total returns of 298.8%, 373.37%, -2.15%, respectively, with annualized returns of 14.83%, 36.47%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3292,347.562,347.562,372.362,224.87106,694
July 30, 20262,393.062,360.582,360.582,409.992,344.3279,644
July 29, 20262,419.222,410.932,410.932,4352,355.6387,961
July 28, 20262,390.562,448.732,448.732,474.642,390.5684,034
July 27, 20262,327.252,390.562,390.562,398.582,327.2552,012
July 23, 20262,265.212,283.642,283.642,286.922,235.0668,379
July 22, 20262,294.992,274.32,274.32,294.992,25051,204
July 21, 20262,336.822,289.562,289.562,336.822,27855,179
July 20, 20262,326.742,307.612,307.612,335.42,302.6630,001
July 17, 20262,329.992,317.752,317.752,339.682,304.444,095
July 16, 20262,304.642,330.262,330.262,3382,282.0249,721
July 15, 20262,316.172,326.82,326.82,332.262,28566,774
July 14, 20262,364.742,320.942,320.942,364.742,312.7235,335
July 13, 20262,337.922,364.732,364.732,367.832,337.9231,738
July 10, 20262,353.492,352.992,352.992,3752,322.3935,808
July 09, 20262,384.792,371.522,371.522,391.442,361.352,006
July 08, 20262,393.592,395.622,395.622,407.582,362.0934,717
July 07, 20262,411.232,411.972,411.972,454.042,407.8231,693
July 06, 20262,456.762,437.342,437.342,456.762,412.1157,758
July 03, 20262,396.882,423.612,423.612,434.992,396.8826,072
July 02, 20262,3352,394.192,394.192,397.742,329156,330
June 30, 20262,348.272,332.742,332.742,355.42,329.3742,198
June 29, 20262,3602,332.222,332.222,360.062,323.2460,679
June 26, 20262,326.612,347.022,347.022,350.212,292.3239,358
June 25, 20262,334.832,340.672,340.672,354.092,32354,188
June 24, 20262,235.452,319.962,319.962,324.492,235.45478,689
June 23, 20262,233.82,250.142,250.142,265.012,229.6678,188
June 22, 20262,170.532,234.932,234.932,2722,170.5351,844
June 19, 20262,2772,239.922,239.922,288.042,200130,546
June 18, 20262,283.82,266.052,266.052,291.972,256.1145,811
June 17, 20262,251.142,266.522,266.522,286.332,250.5136,184
June 16, 20262,269.672,283.182,283.182,285.532,256.3634,175
June 15, 20262,2902,268.532,268.532,2902,26027,050
June 12, 20262,290.942,263.692,263.692,292.092,25091,755
June 11, 20262,279.692,279.882,279.882,288.512,230.3639,860
June 10, 20262,252.142,279.692,279.692,290.292,248.4622,808
June 09, 20262,252.782,252.142,252.142,273.952,242.532,204
June 08, 20262,222.462,252.772,252.772,255.582,222.4628,709
June 05, 20262,195.742,220.712,220.712,222.772,195.7324,622
June 04, 20262,170.552,195.732,195.732,209.732,170.5534,000
June 03, 20262,158.92,169.452,169.452,230.162,157.0950,605
June 02, 20262,136.922,165.992,165.992,191.392,136.9275,790
June 01, 20262,146.012,111.762,111.762,202.712,066.16110,254
May 29, 20262,152.552,145.72,145.72,178.672,142.37175,827
May 28, 20262,165.632,153.172,153.172,192.122,149.7562,903
May 27, 20262,200.012,171.332,171.332,218.952,165125,357
May 26, 20262,227.162,226.92,226.92,244.642,216.567,278
May 25, 20262,264.72,250.092,250.092,2742,22525,793
May 22, 20262,277.792,230.972,230.972,277.792,223.8134,114
May 21, 20262,248.152,257.542,257.542,276.712,226.7347,409
May 20, 20262,207.012,248.152,248.152,251.052,207.0140,209
May 19, 20262,180.432,206.992,206.992,225.422,180.4360,864
May 15, 20262,212.412,170.92,170.92,212.412,164.945,803
May 14, 20262,191.852,194.472,194.472,2242,185.942,613
May 13, 20262,227.062,213.452,213.452,2352,194.0145,075
May 12, 20262,286.852,219.842,219.842,286.852,216.1151,429
May 11, 20262,247.472,257.832,257.832,282.082,243.7857,820
May 08, 20262,211.712,247.482,247.482,261.392,194.7754,554
May 07, 20262,193.222,211.712,211.712,243.752,193.1654,264
May 06, 20262,254.242,215.312,215.312,267.422,20070,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved