Fairfax Financial Holdings Limited (FFH.TO) TSX

2,176.82

+65.06005(+3.08%)

Updated at June 02 10:31AM

Currency In CAD

FFH.TO Historical Return

If you invested $1000 in Fairfax Financial Holdings Limited (FFH.TO) 10 years ago, it would be worth $3,848.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,123.75, while $1000 invested 1 year ago would be worth $945.76. This corresponds to total returns of 284.81%, 312.38%, -5.42%, respectively, with annualized returns of 14.42%, 32.74%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,146.012,111.762,111.762,202.712,066.16110,254
May 29, 20262,152.552,145.72,145.72,178.672,142.37175,827
May 28, 20262,165.632,153.172,153.172,192.122,149.7562,903
May 27, 20262,200.012,171.332,171.332,218.952,165125,357
May 26, 20262,227.162,226.92,226.92,244.642,216.567,278
May 25, 20262,264.72,250.092,250.092,2742,22525,793
May 22, 20262,277.792,230.972,230.972,277.792,223.8134,114
May 21, 20262,248.152,257.542,257.542,276.712,226.7347,409
May 20, 20262,207.012,248.152,248.152,251.052,207.0140,209
May 19, 20262,180.432,206.992,206.992,225.422,180.4360,864
May 15, 20262,212.412,170.92,170.92,212.412,164.945,803
May 14, 20262,191.852,194.472,194.472,2242,185.942,613
May 13, 20262,227.062,213.452,213.452,2352,194.0145,075
May 12, 20262,286.852,219.842,219.842,286.852,216.1151,429
May 11, 20262,247.472,257.832,257.832,282.082,243.7857,820
May 08, 20262,211.712,247.482,247.482,261.392,194.7754,554
May 07, 20262,193.222,211.712,211.712,243.752,193.1654,264
May 06, 20262,254.242,215.312,215.312,267.422,20070,662
May 05, 20262,211.282,256.812,256.812,2752,210.1559,530
May 04, 20262,210.012,210.022,210.022,2732,207.19124,317
May 01, 20262,3302,170.282,170.282,335.022,168.14168,825
April 30, 20262,363.742,350.672,350.672,365.012,340.964,439
April 29, 20262,373.582,346.412,346.412,373.582,333.3778,396
April 28, 20262,368.042,340.982,340.982,375.052,339.1336,565
April 27, 20262,408.52,361.032,361.032,424.712,35444,948
April 24, 20262,457.232,424.672,424.672,494.412,424.5725,214
April 23, 20262,483.632,474.172,474.172,483.982,464.0542,036
April 22, 20262,4672,472.362,472.362,474.872,444.8131,265
April 21, 20262,481.332,465.482,465.482,487.12,455.9783,196
April 20, 20262,447.942,482.092,482.092,488.132,443.258,042
April 17, 20262,392.12,456.842,456.842,460.162,392.143,863
April 16, 20262,395.822,390.892,390.892,428.082,370.9542,079
April 15, 20262,396.192,395.822,395.822,419.972,385.8137,777
April 14, 20262,415.212,394.982,394.982,429.452,379.0143,579
April 13, 20262,359.062,424.22,424.22,428.812,359.0628,411
April 10, 20262,423.992,388.982,388.982,424.942,376.0327,915
April 09, 20262,384.72,408.282,408.282,421.12,382.9535,005
April 08, 20262,418.792,400.742,400.742,418.792,381.9553,063
April 07, 20262,374.52,373.992,373.992,378.52,35055,949
April 06, 20262,349.282,381.442,381.442,401.72,349.2839,685
April 02, 20262,345.542,363.412,363.412,375.072,344.9539,612
April 01, 20262,400.92,346.722,346.722,400.92,341.8984,219
March 31, 20262,315.62,370.322,370.322,372.852,315.6196,876
March 30, 20262,300.382,313.682,313.682,352.482,299.39124,326
March 27, 20262,329.822,308.982,308.982,335.112,296.7151,731
March 26, 20262,344.832,335.212,335.212,399.982,318.8655,719
March 25, 20262,359.312,336.962,336.962,359.322,318.9187,043
March 24, 20262,379.642,344.862,344.862,391.352,328.8875,547
March 23, 20262,409.982,379.992,379.992,424.222,371.6581,683
March 20, 20262,371.012,383.932,383.932,412.622,371.01250,560
March 19, 20262,422.952,370.992,370.992,422.952,36055,768
March 18, 20262,369.412,409.222,409.222,427.882,357.262,264
March 17, 20262,344.152,370.612,370.612,390.572,331.4264,133
March 16, 20262,261.662,348.982,348.982,369.32,260.1286,480
March 13, 20262,264.072,266.722,266.722,295.492,248.72138,628
March 12, 20262,271.512,262.932,262.932,310.592,221.5680,208
March 11, 20262,236.322,272.662,272.662,302.122,235.298,428
March 10, 20262,2912,266.812,266.812,306.942,247.27102,564
March 09, 20262,214.382,242.192,242.192,256.332,151.07133,965
March 06, 20262,280.012,214.372,214.372,283.42,206.6586,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved