Fairfax Financial Holdings Limited (FFH.TO) TSX

Currency In CAD

FFH.TO Historical Return

If you invested $1000 in Fairfax Financial Holdings Limited (FFH.TO) 10 years ago, it would be worth $5,276.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,509.2, while $1000 invested 1 year ago would be worth $1,238.52. This corresponds to total returns of 427.6%, 450.92%, 23.85%, respectively, with annualized returns of 18.09%, 40.65%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,782.72	2,767.49	2,767.49	2,782.72	2,706.6	44,252
November 10, 2026	2,726.35	2,773.31	2,773.31	2,780.72	2,675.02	79,508
November 09, 2026	2,614.31	2,705.83	2,705.83	2,722.45	2,614.31	57,407
November 06, 2026	2,712.25	2,673.14	2,673.14	2,712.25	2,617.16	56,788
November 05, 2026	2,755.96	2,710.27	2,710.27	2,786.68	2,702.63	92,667
November 04, 2026	2,599.95	2,754.57	2,754.57	2,788.03	2,545.2	180,631
November 03, 2026	2,505.84	2,488.86	2,488.86	2,536.98	2,463.67	87,294
November 02, 2026	2,490.51	2,490.61	2,490.61	2,513.33	2,444.67	70,624
October 30, 2026	2,499.23	2,501.52	2,501.52	2,520.23	2,476.97	46,213
October 29, 2026	2,466.98	2,501.97	2,501.97	2,510.9	2,466.98	51,282
October 28, 2026	2,456.27	2,465.46	2,465.46	2,493.08	2,439.19	36,858
October 27, 2026	2,452.1	2,469.78	2,469.78	2,471.39	2,444.67	31,434
October 26, 2026	2,488.12	2,464.25	2,464.25	2,494.56	2,435.96	43,685
October 23, 2026	2,506.41	2,468.15	2,468.15	2,507.45	2,454.33	44,437
October 22, 2026	2,490.75	2,515.29	2,515.29	2,532.89	2,440.52	79,965
October 21, 2026	2,420	2,489.33	2,489.33	2,493.35	2,420	72,326
October 20, 2026	2,412.94	2,455.83	2,455.83	2,482.34	2,412.94	42,541
October 19, 2026	2,400	2,430.37	2,430.37	2,439.83	2,383.44	53,129
October 16, 2026	2,408.34	2,403.11	2,403.11	2,460.9	2,403.11	72,487
October 15, 2026	2,284.98	2,407.13	2,407.13	2,412.46	2,267.47	77,358
October 14, 2026	2,282.44	2,289.58	2,289.58	2,299.71	2,249.89	37,620
October 13, 2026	2,258.91	2,287.96	2,287.96	2,290.22	2,249.73	43,797
October 09, 2026	2,216.81	2,250.89	2,250.89	2,252.05	2,211.65	33,907
October 08, 2026	2,179.14	2,223.45	2,223.45	2,273.86	2,179.14	91,608
October 07, 2026	2,205.33	2,199.92	2,199.92	2,230.1	2,199.4	41,042
October 06, 2026	2,206.9	2,212.13	2,212.13	2,230.48	2,200	48,393
October 05, 2026	2,219.23	2,211	2,211	2,228.92	2,208.06	25,676
October 02, 2026	2,204.42	2,219.23	2,219.23	2,230.95	2,202.62	39,550
October 01, 2026	2,206.37	2,203.31	2,203.31	2,216.1	2,199.34	29,264
September 30, 2026	2,209.16	2,219.06	2,219.06	2,243.4	2,200	49,044
September 29, 2026	2,216.13	2,225.32	2,225.32	2,228.25	2,198.91	31,325
September 28, 2026	2,186.22	2,209.09	2,209.09	2,236.98	2,186.22	29,054
September 25, 2026	2,221.54	2,227.46	2,227.46	2,236.79	2,203.3	50,105
September 24, 2026	2,238.86	2,218.32	2,218.32	2,245.95	2,210.55	49,618
September 23, 2026	2,253.44	2,222.71	2,222.71	2,263.1	2,219.68	37,045
September 22, 2026	2,256.61	2,259.88	2,259.88	2,261.69	2,223.87	40,700
September 21, 2026	2,246.08	2,245.45	2,245.45	2,262.13	2,225.05	32,610
September 18, 2026	2,273.02	2,244.95	2,244.95	2,304.61	2,237.9	143,308
September 17, 2026	2,308.89	2,303.82	2,303.82	2,343.18	2,289.75	69,334
September 16, 2026	2,255.82	2,306.07	2,306.07	2,312.36	2,253	36,438
September 15, 2026	2,264.32	2,254.68	2,254.68	2,264.32	2,232.59	28,692
September 11, 2026	2,221.65	2,248.17	2,248.17	2,252.74	2,211.4	49,728
September 10, 2026	2,237.08	2,220.53	2,220.53	2,246.47	2,200	30,533
September 09, 2026	2,218.12	2,204.2	2,204.2	2,218.12	2,178.4	62,665
September 08, 2026	2,247.01	2,218.12	2,218.12	2,270	2,216.25	32,253
September 04, 2026	2,313.21	2,297.34	2,297.34	2,313.21	2,275.97	52,194
September 03, 2026	2,321.24	2,313.21	2,313.21	2,341.51	2,302.92	28,927
September 02, 2026	2,281.44	2,311.81	2,311.81	2,317.38	2,281.44	42,237
September 01, 2026	2,266.44	2,275	2,275	2,291.12	2,263.41	84,503
August 31, 2026	2,231.11	2,259.83	2,259.83	2,289.21	2,231.11	38,592
August 28, 2026	2,280.8	2,271.4	2,271.4	2,309.67	2,263.13	63,166
August 27, 2026	2,242.4	2,280.8	2,280.8	2,285.15	2,220.19	63,892
August 26, 2026	2,297.91	2,238.49	2,238.49	2,305.59	2,235.91	51,810
August 25, 2026	2,263.13	2,279.87	2,279.87	2,304.72	2,263.13	35,180
August 24, 2026	2,267.81	2,272.09	2,272.09	2,282.6	2,246.08	29,886
August 21, 2026	2,266.75	2,241.47	2,241.47	2,266.75	2,233.44	55,238
August 20, 2026	2,250.01	2,237.33	2,237.33	2,287.98	2,224.9	45,305
August 19, 2026	2,284.29	2,243.97	2,243.97	2,286.18	2,243.87	39,967
August 18, 2026	2,277.84	2,292.2	2,292.2	2,303.22	2,258.48	58,163
August 17, 2026	2,284.57	2,253.56	2,253.56	2,290	2,250.75	40,472