Flushing Financial Corporation (FFIC) NASDAQ

15.47

+0(+0.00%)

Updated at June 01 04:00PM

Currency In USD

FFIC Historical Return

If you invested $1000 in Flushing Financial Corporation (FFIC) 10 years ago, it would be worth $1,163.16 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.28, while $1000 invested 1 year ago would be worth $1,373.89. This corresponds to total returns of 16.32%, -13.67%, 37.39%, respectively, with annualized returns of 1.52%, -2.9%, 37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.85	15.47	15.47	15.89	15.41	2.32M
May 29, 2026	15.93	15.97	15.97	16.05	15.88	324,220
May 28, 2026	16.02	15.96	15.96	16.03	15.77	255,422
May 27, 2026	16.16	15.97	15.97	16.26	15.9	214,803
May 26, 2026	15.97	16.16	16.16	16.17	15.97	346,189
May 22, 2026	15.99	15.87	15.87	16.03	15.85	222,009
May 21, 2026	15.88	15.95	15.95	15.96	15.66	326,554
May 20, 2026	15.67	15.97	15.97	16	15.58	260,583
May 19, 2026	15.43	15.67	15.67	15.73	15.41	184,763
May 18, 2026	15.42	15.63	15.63	15.76	15.42	171,820
May 15, 2026	15.6	15.42	15.42	15.6	15.19	249,153
May 14, 2026	15.56	15.73	15.73	15.76	15.44	175,618
May 13, 2026	15.36	15.39	15.39	15.54	15.32	239,689
May 12, 2026	15.51	15.51	15.51	15.51	15.14	219,078
May 11, 2026	15.98	15.56	15.56	15.98	15.54	265,215
May 08, 2026	15.99	15.99	15.99	16.05	15.91	202,016
May 07, 2026	16.16	16.05	16.05	16.25	16.02	110,864
May 06, 2026	16.31	16.17	16.17	16.45	16.09	162,573
May 05, 2026	15.74	16.16	16.16	16.21	15.72	154,477
May 04, 2026	15.99	15.63	15.63	16.11	15.6	188,529
May 01, 2026	16.12	16.14	16.14	16.3	16.04	129,375
April 30, 2026	15.83	16.12	16.12	16.21	15.83	208,274
April 29, 2026	15.68	16	16	16.38	15.68	265,204
April 28, 2026	16.03	16.36	16.36	16.37	16.03	219,989
April 27, 2026	16.06	16.06	16.06	16.24	15.89	255,058
April 24, 2026	16.04	16.06	16.06	16.23	15.96	369,664
April 23, 2026	15.92	16.12	16.12	16.14	15.82	256,029
April 22, 2026	16.12	15.83	15.83	16.12	15.75	185,127
April 21, 2026	16.28	15.93	15.93	16.31	15.89	147,038
April 20, 2026	16.21	16.31	16.31	16.4	16.21	134,706
April 17, 2026	16.09	16.29	16.29	16.57	16.06	324,183
April 16, 2026	16.01	15.87	15.87	16.13	15.82	202,551
April 15, 2026	15.94	16.14	16.14	16.16	15.79	178,335
April 14, 2026	15.94	15.96	15.96	15.96	15.56	235,800
April 13, 2026	15.74	15.79	15.79	15.93	15.73	163,899
April 10, 2026	16.02	15.93	15.93	16.03	15.82	137,116
April 09, 2026	16.02	16.31	16.31	16.57	16.02	386,145
April 08, 2026	16.41	16.23	16.23	16.45	16.07	203,332
April 07, 2026	15.73	15.82	15.82	15.86	15.66	237,613
April 06, 2026	15.52	15.77	15.77	15.81	15.5	173,781
April 02, 2026	15.16	15.58	15.58	15.61	15.14	199,513
April 01, 2026	15.43	15.43	15.43	15.67	15.38	180,318
March 31, 2026	15.32	15.36	15.36	15.46	15.17	272,879
March 30, 2026	14.93	15.07	15.07	15.11	14.86	136,191
March 27, 2026	14.98	14.88	14.88	15.39	14.73	196,158
March 26, 2026	14.98	14.92	14.92	15.09	14.86	192,969
March 25, 2026	15.28	15.03	15.03	15.37	14.98	152,224
March 24, 2026	14.98	15.1	15.1	15.36	14.96	293,260
March 23, 2026	15.12	15.18	15.18	15.53	15.09	302,811
March 20, 2026	15.03	14.8	14.8	15.08	14.68	672,087
March 19, 2026	14.59	15.07	15.07	15.12	14.55	286,286
March 18, 2026	14.86	14.68	14.68	14.89	14.64	193,502
March 17, 2026	15.1	14.95	14.95	15.18	14.9	144,773
March 16, 2026	15.06	15.05	15.05	15.25	15	163,309
March 13, 2026	15.04	14.96	14.96	15.16	14.86	138,145
March 12, 2026	14.86	15.22	15	15.26	14.86	214,388
March 11, 2026	15.08	15.17	14.95	15.24	15.02	164,342
March 10, 2026	15.14	15.27	15.05	15.62	15.08	223,089
March 09, 2026	15.33	15.24	15.02	15.37	14.78	232,780
March 06, 2026	15.31	15.39	15.17	15.42	15.1	190,200