Fidelity Fund (FFIDX) NASDAQ

Currency In USD

FFIDX Historical Return

If you invested $1000 in Fidelity Fund (FFIDX) 10 years ago, it would be worth $4,273.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.91, while $1000 invested 1 year ago would be worth $1,099.19. This corresponds to total returns of 327.36%, 67.89%, 9.92%, respectively, with annualized returns of 15.62%, 10.91%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFIDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 20, 2026	119.38	119.79	119.79	119.79	119.38
October 19, 2026	118.77	119.38	119.38	119.38	118.77
October 16, 2026	120.06	118.77	118.77	120.06	118.77
October 15, 2026	119.15	120.06	120.06	120.06	119.15
October 14, 2026	120.27	119.15	119.15	120.27	119.15
October 13, 2026	120.09	120.27	120.27	120.27	120.09
October 12, 2026	120.04	120.09	120.09	120.09	120.04
October 09, 2026	119.07	120.04	120.04	120.04	119.07
October 08, 2026	119.55	119.07	119.07	119.55	119.07
October 07, 2026	119.93	119.55	119.55	119.93	119.55
October 06, 2026	119.46	119.93	119.93	119.93	119.46
October 05, 2026	118.2	119.46	119.46	119.46	118.2
October 02, 2026	117.62	118.2	118.2	118.2	117.62
October 01, 2026	117.54	117.62	117.62	117.62	117.54
September 30, 2026	117.75	117.75	117.75	117.75	117.75
September 29, 2026	118.04	117.75	117.75	118.04	117.75
September 28, 2026	118.93	118.04	118.04	118.93	118.04
September 25, 2026	118.32	118.93	118.93	118.93	118.32
September 24, 2026	118.24	118.32	118.32	118.32	118.24
September 23, 2026	119.21	118.24	118.24	119.21	118.24
September 22, 2026	119.14	119.21	119.21	119.21	119.14
September 21, 2026	117.29	119.14	119.14	119.14	117.29
September 18, 2026	117.38	117.29	117.29	117.38	117.29
September 17, 2026	116.04	117.38	117.38	117.38	116.04
September 16, 2026	116.71	116.04	116.04	116.71	116.04
September 15, 2026	117.34	116.71	116.71	117.34	116.71
September 11, 2026	116.34	116.34	116.34	116.34	116.34
September 10, 2026	116.97	116.34	116.34	116.97	116.34
September 09, 2026	117.81	116.97	116.97	117.81	116.97
September 08, 2026	118.69	118.69	118.69	118.69	118.69
September 04, 2026	119.11	118.69	118.69	119.11	118.69
September 03, 2026	117.98	117.98	117.98	117.98	117.98
September 02, 2026	117.16	117.98	117.98	117.98	117.16
September 01, 2026	117.81	117.16	117.16	117.81	117.16
August 31, 2026	118.5	117.81	117.81	118.5	117.81
August 28, 2026	118.48	118.5	118.5	118.5	118.48
August 27, 2026	117.88	118.48	118.48	118.48	117.88
August 26, 2026	118.08	117.88	117.88	118.08	117.88
August 25, 2026	117.67	118.08	118.08	118.08	117.67
August 24, 2026	117.96	117.67	117.67	117.96	117.67
August 21, 2026	117.35	117.96	117.96	117.96	117.35
August 20, 2026	118.48	117.35	117.35	118.48	117.35
August 19, 2026	117.76	118.48	118.48	118.48	117.76
August 18, 2026	119.46	117.76	117.76	119.46	117.76
August 17, 2026	119.46	118.47	118.47	119.46	118.47
August 14, 2026	122.38	119.46	119.46	122.38	119.46
August 13, 2026	121.85	122.72	122.72	122.72	121.85
August 12, 2026	122.38	121.85	121.85	122.38	121.85
August 11, 2026	122.38	121.76	121.76	122.38	121.76
August 10, 2026	122.26	122.38	122.38	122.38	122.26
August 07, 2026	121.52	122.26	122.26	122.26	121.52
August 06, 2026	121.71	121.52	121.52	121.71	121.52
August 05, 2026	122.04	121.71	121.71	122.04	121.71
August 04, 2026	122.04	122.04	122.04	122.04	122.04
August 03, 2026	120.89	120.89	120.89	120.89	120.89
July 31, 2026	118.48	118.48	118.48	118.48	118.48
July 30, 2026	116.86	116.86	116.86	116.86	116.86
July 29, 2026	115.34	115.34	115.34	115.34	115.34
July 28, 2026	116.63	116.63	116.63	116.63	116.63
July 27, 2026	115.4	115.4	115.4	115.4	115.4