Fidelity Fund (FFIDX) NASDAQ

Currency In USD

AD

FFIDX Historical Return

If you invested $1000 in Fidelity Fund (FFIDX) 10 years ago, it would be worth $4,193.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.1, while $1000 invested 1 year ago would be worth $1,188.42. This corresponds to total returns of 319.4%, 76.01%, 18.84%, respectively, with annualized returns of 15.41%, 11.96%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026114.16114.16114.16114.16114.160
June 17, 2026113.43113.43113.43113.43113.430
June 16, 2026115.17115.17115.17115.17115.170
June 15, 2026115.38115.38115.38115.38115.380
June 12, 2026113.99113.99113.99113.99113.990
June 11, 2026112.58112.58112.58112.58112.580
June 10, 2026114.22114.22114.22114.22114.220
June 09, 2026114.22114.22114.22114.22114.220
June 08, 2026114.39114.39114.39114.39114.390
June 05, 2026116.25116.25116.25116.25116.250
June 04, 2026116.25116.25116.25116.25116.250
June 03, 2026115.14115.14115.14115.14115.140
June 02, 2026116.41116.41116.41116.41116.410
June 01, 2026116.86116.86116.86116.86116.860
May 29, 2026117.08117.08117.08117.08117.080
May 28, 2026117.08117.08117.08117.08117.080
May 27, 2026116.39116.39116.39116.39116.390
May 26, 2026116.12116.12116.12116.12116.120
May 22, 2026115.93115.93115.93115.93115.930
May 21, 2026116.02116.02116.02116.02116.020
May 20, 2026115.89115.89115.89115.89115.890
May 19, 2026114.79114.79114.79114.79114.790
May 18, 2026115.72115.72115.72115.72115.720
May 15, 2026115.45115.45115.45115.45115.450
May 14, 2026116.72116.72116.72116.72116.720
May 13, 2026115.92115.92115.92115.92115.920
May 12, 2026115.4115.4115.4115.4115.40
May 11, 2026115.14115.14115.14115.14115.140
May 08, 2026115.92115.92115.92115.92115.920
May 07, 2026116.23116.23116.23116.23116.230
May 06, 2026116.23116.23116.23116.23116.230
May 05, 2026114.66114.66114.66114.66114.660
May 04, 2026114.69114.69114.69114.69114.690
May 01, 2026114.69114.69114.69114.69114.690
April 30, 2026114.66114.66114.66114.66114.660
April 29, 2026113.73113.73113.73113.73113.730
April 28, 2026114.08114.08114.08114.08114.080
April 27, 2026113.84113.84113.84113.84113.840
April 24, 2026113.21113.21113.21113.21113.210
April 23, 2026113.21113.21113.21113.21113.210
April 22, 2026113.82113.82113.82113.82113.820
April 21, 2026113.1113.1113.1113.1113.10
April 20, 2026114.09114.09114.09114.09114.090
April 17, 2026114.45114.45114.45114.45114.450
April 16, 2026113.12113.12113.12113.12113.120
April 15, 2026113.24113.24113.24113.24113.240
April 14, 2026111.11111.11111.11111.11111.110
April 13, 2026110.02110.02110.02110.02110.020
April 10, 2026110.27110.27110.27110.27110.270
April 09, 2026109.56109.56109.56109.56109.560
April 08, 2026106.73106.73106.73106.73106.730
April 07, 2026106.73106.73106.73106.73106.730
April 06, 2026106.76106.76106.76106.76106.760
April 02, 2026106.1106.1106.1106.1106.10
April 01, 2026106.04106.04106.04106.04106.040
March 31, 2026101.8101.8105.1101.8101.80
March 30, 2026101.8101.8101.8101.8101.80
March 27, 2026101.84101.84101.84101.84101.840
March 26, 2026103.91103.91103.91103.91103.910
March 25, 2026105.67105.67105.67105.67105.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved