Fidelity Fund (FFIDX) NASDAQ

Currency In USD

FFIDX Historical Return

If you invested $1000 in Fidelity Fund (FFIDX) 10 years ago, it would be worth $4,149.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.29, while $1000 invested 1 year ago would be worth $1,088.1. This corresponds to total returns of 314.91%, 63.63%, 8.81%, respectively, with annualized returns of 15.29%, 10.36%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFIDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 10, 2026	116.97	116.34	116.34	116.97	116.34
September 09, 2026	117.81	116.97	116.97	117.81	116.97
September 08, 2026	118.69	118.69	118.69	118.69	118.69
September 04, 2026	119.11	118.69	118.69	119.11	118.69
September 03, 2026	117.98	117.98	117.98	117.98	117.98
September 02, 2026	117.16	117.98	117.98	117.98	117.16
September 01, 2026	117.81	117.16	117.16	117.81	117.16
August 31, 2026	118.5	117.81	117.81	118.5	117.81
August 28, 2026	118.48	118.5	118.5	118.5	118.48
August 27, 2026	117.88	118.48	118.48	118.48	117.88
August 26, 2026	118.08	117.88	117.88	118.08	117.88
August 25, 2026	117.67	118.08	118.08	118.08	117.67
August 24, 2026	117.96	117.67	117.67	117.96	117.67
August 21, 2026	117.35	117.96	117.96	117.96	117.35
August 20, 2026	118.48	117.35	117.35	118.48	117.35
August 19, 2026	117.76	118.48	118.48	118.48	117.76
August 18, 2026	119.46	117.76	117.76	119.46	117.76
August 17, 2026	119.46	118.47	118.47	119.46	118.47
August 14, 2026	122.38	119.46	119.46	122.38	119.46
August 13, 2026	121.85	122.72	122.72	122.72	121.85
August 12, 2026	122.38	121.85	121.85	122.38	121.85
August 11, 2026	122.38	121.76	121.76	122.38	121.76
August 10, 2026	122.26	122.38	122.38	122.38	122.26
August 07, 2026	121.52	122.26	122.26	122.26	121.52
August 06, 2026	121.71	121.52	121.52	121.71	121.52
August 05, 2026	122.04	121.71	121.71	122.04	121.71
August 04, 2026	122.04	122.04	122.04	122.04	122.04
August 03, 2026	120.89	120.89	120.89	120.89	120.89
July 31, 2026	118.48	118.48	118.48	118.48	118.48
July 30, 2026	116.86	116.86	116.86	116.86	116.86
July 29, 2026	115.34	115.34	115.34	115.34	115.34
July 28, 2026	116.63	116.63	116.63	116.63	116.63
July 27, 2026	115.4	115.4	115.4	115.4	115.4
July 23, 2026	114.79	114.79	114.79	114.79	114.79
July 22, 2026	116.25	116.25	116.25	116.25	116.25
July 21, 2026	116.31	116.31	116.31	116.31	116.31
July 20, 2026	116.14	116.14	116.14	116.14	116.14
July 17, 2026	116.26	116.26	116.26	116.26	116.26
July 16, 2026	117.64	117.64	117.64	117.64	117.64
July 15, 2026	117.85	117.85	117.85	117.85	117.85
July 14, 2026	116.55	116.55	116.55	116.55	116.55
July 13, 2026	116.9	116.9	116.9	116.9	116.9
July 10, 2026	117.35	117.35	117.35	117.35	117.35
July 09, 2026	116.91	116.91	116.91	116.91	116.91
July 08, 2026	116.59	116.59	116.59	116.59	116.59
July 07, 2026	117.11	117.11	117.11	117.11	117.11
July 06, 2026	116.55	116.55	116.55	116.55	116.55
July 02, 2026	116.19	116.19	116.19	116.19	116.19
July 01, 2026	114.35	114.35	114.35	114.35	114.35
June 30, 2026	114.35	114.35	114.35	114.35	114.35
June 29, 2026	113.91	113.91	113.91	113.91	113.91
June 26, 2026	112.96	112.96	112.96	112.96	112.96
June 25, 2026	112.11	112.11	112.11	112.11	112.11
June 24, 2026	112.83	112.83	112.83	112.83	112.83
June 23, 2026	112.42	112.42	112.42	112.42	112.42
June 22, 2026	112.83	112.83	112.83	112.83	112.83
June 18, 2026	114.16	114.16	114.16	114.16	114.16
June 17, 2026	113.43	113.43	113.43	113.43	113.43
June 16, 2026	115.17	115.17	115.17	115.17	115.17
June 15, 2026	115.38	115.38	115.38	115.38	115.38