Fidelity Fund (FFIDX) NASDAQ
117.32
+0.46(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
117.32
+0.46(+0.39%)
Currency In USD
If you invested $1000 in Fidelity Fund (FFIDX) 10 years ago, it would be worth $4,229.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.34, while $1000 invested 1 year ago would be worth $1,247.42. This corresponds to total returns of 322.93%, 86.93%, 24.74%, respectively, with annualized returns of 15.5%, 13.32%, 24.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| May 29, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| May 28, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| May 27, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| May 26, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| May 22, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| May 21, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| May 20, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| May 19, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| May 18, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| May 15, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| May 14, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| May 13, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| May 12, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| May 11, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| May 08, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| May 07, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| May 06, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| May 05, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| May 04, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| May 01, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| April 30, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| April 29, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 0 |
| April 28, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| April 27, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| April 24, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
| April 23, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
| April 22, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0 |
| April 21, 2026 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
| April 20, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
| April 17, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| April 16, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
| April 15, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| April 14, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
| April 13, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| April 10, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0 |
| April 09, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0 |
| April 08, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| April 07, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| April 06, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 0 |
| April 02, 2026 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| April 01, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| March 31, 2026 | 101.8 | 101.8 | 105.1 | 101.8 | 101.8 | 0 |
| March 30, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| March 27, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| March 26, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
| March 25, 2026 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| March 24, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
| March 23, 2026 | 104.26 | 104.26 | 105.51 | 104.26 | 104.26 | 0 |
| March 20, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
| March 19, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0 |
| March 18, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| March 17, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| March 16, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| March 13, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
| March 12, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| March 11, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| March 10, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| March 09, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
| March 06, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |