If you invested $1000 in Fidelity Fund (FFIDX) 10 years ago, it would be worth $4,178.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.46, while $1000 invested 1 year ago would be worth $1,086.42. This corresponds to total returns of 317.85%, 72.35%, 8.64%, respectively, with annualized returns of 15.37%, 11.49%, 8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| September 29, 2026 | 118.04 | 117.75 | 117.75 | 118.04 | 117.75 | 0 |
| September 28, 2026 | 118.93 | 118.04 | 118.04 | 118.93 | 118.04 | 0 |
| September 25, 2026 | 118.32 | 118.93 | 118.93 | 118.93 | 118.32 | 0 |
| September 24, 2026 | 118.24 | 118.32 | 118.32 | 118.32 | 118.24 | 0 |
| September 23, 2026 | 119.21 | 118.24 | 118.24 | 119.21 | 118.24 | 0 |
| September 22, 2026 | 119.14 | 119.21 | 119.21 | 119.21 | 119.14 | 0 |
| September 21, 2026 | 117.29 | 119.14 | 119.14 | 119.14 | 117.29 | 0 |
| September 18, 2026 | 117.38 | 117.29 | 117.29 | 117.38 | 117.29 | 0 |
| September 17, 2026 | 116.04 | 117.38 | 117.38 | 117.38 | 116.04 | 0 |
| September 16, 2026 | 116.71 | 116.04 | 116.04 | 116.71 | 116.04 | 0 |
| September 15, 2026 | 117.34 | 116.71 | 116.71 | 117.34 | 116.71 | 0 |
| September 11, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| September 10, 2026 | 116.97 | 116.34 | 116.34 | 116.97 | 116.34 | 0 |
| September 09, 2026 | 117.81 | 116.97 | 116.97 | 117.81 | 116.97 | 0 |
| September 08, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| September 04, 2026 | 119.11 | 118.69 | 118.69 | 119.11 | 118.69 | 0 |
| September 03, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| September 02, 2026 | 117.16 | 117.98 | 117.98 | 117.98 | 117.16 | 0 |
| September 01, 2026 | 117.81 | 117.16 | 117.16 | 117.81 | 117.16 | 0 |
| August 31, 2026 | 118.5 | 117.81 | 117.81 | 118.5 | 117.81 | 0 |
| August 28, 2026 | 118.48 | 118.5 | 118.5 | 118.5 | 118.48 | 0 |
| August 27, 2026 | 117.88 | 118.48 | 118.48 | 118.48 | 117.88 | 0 |
| August 26, 2026 | 118.08 | 117.88 | 117.88 | 118.08 | 117.88 | 0 |
| August 25, 2026 | 117.67 | 118.08 | 118.08 | 118.08 | 117.67 | 0 |
| August 24, 2026 | 117.96 | 117.67 | 117.67 | 117.96 | 117.67 | 0 |
| August 21, 2026 | 117.35 | 117.96 | 117.96 | 117.96 | 117.35 | 0 |
| August 20, 2026 | 118.48 | 117.35 | 117.35 | 118.48 | 117.35 | 0 |
| August 19, 2026 | 117.76 | 118.48 | 118.48 | 118.48 | 117.76 | 0 |
| August 18, 2026 | 119.46 | 117.76 | 117.76 | 119.46 | 117.76 | 0 |
| August 17, 2026 | 119.46 | 118.47 | 118.47 | 119.46 | 118.47 | 0 |
| August 14, 2026 | 122.38 | 119.46 | 119.46 | 122.38 | 119.46 | 0 |
| August 13, 2026 | 121.85 | 122.72 | 122.72 | 122.72 | 121.85 | 0 |
| August 12, 2026 | 122.38 | 121.85 | 121.85 | 122.38 | 121.85 | 0 |
| August 11, 2026 | 122.38 | 121.76 | 121.76 | 122.38 | 121.76 | 0 |
| August 10, 2026 | 122.26 | 122.38 | 122.38 | 122.38 | 122.26 | 0 |
| August 07, 2026 | 121.52 | 122.26 | 122.26 | 122.26 | 121.52 | 0 |
| August 06, 2026 | 121.71 | 121.52 | 121.52 | 121.71 | 121.52 | 0 |
| August 05, 2026 | 122.04 | 121.71 | 121.71 | 122.04 | 121.71 | 0 |
| August 04, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| August 03, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| July 31, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| July 30, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| July 29, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| July 28, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| July 27, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| July 23, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| July 22, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 21, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| July 20, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| July 17, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| July 16, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| July 15, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| July 14, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| July 13, 2026 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0 |
| July 10, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| July 09, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| July 08, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| July 07, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| July 06, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |