105.18
+1.55(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
| August 21, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| August 20, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| August 19, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| August 18, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| August 15, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| August 14, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| August 13, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
| August 12, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0 |
| August 11, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| August 08, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0 |
| August 07, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
| August 06, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| August 05, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| August 04, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
| August 01, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| July 31, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
| July 30, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| July 29, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0 |
| July 28, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| July 25, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0 |
| July 24, 2025 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0 |
| July 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
| July 22, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| July 21, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
| July 18, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| July 17, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| July 16, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0 |
| July 15, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| July 14, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| July 11, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| July 10, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 09, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
| July 08, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| July 07, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0 |
| July 03, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| July 02, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
| July 01, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
| June 30, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| June 27, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0 |
| June 26, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
| June 25, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| June 24, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| June 23, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| June 20, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| June 18, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| June 17, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| June 16, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| June 13, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
| June 12, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| June 11, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| June 10, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| June 09, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| June 06, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| June 05, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| June 04, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| June 03, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| June 02, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| May 30, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| May 29, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |