17.62
-0.030002(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| December 09, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| December 08, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| December 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 04, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 02, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| December 01, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| November 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| November 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| November 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| November 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| November 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| November 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| November 12, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| November 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| November 10, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| November 07, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| November 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| November 04, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| November 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| October 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| October 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| October 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| October 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| October 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 09, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| October 07, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 06, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| October 03, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 02, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| September 19, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |