17.05
-0.03(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| September 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 09, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 08, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 05, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 04, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 03, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 02, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| August 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| August 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 12, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 08, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 07, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| August 06, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 05, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| August 04, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 28, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| July 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 15, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| July 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 08, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 07, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| July 03, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| July 02, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 01, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| June 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| June 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| June 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| June 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |