Fidelity Freedom Index 2065 Fund Investor Class (FFIJX) NASDAQ
19.58
+0.07(+0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.58
+0.07(+0.36%)
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2065 Fund Investor Class (FFIJX) since IPO date, it would be worth $2,227.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.29, while $1000 invested 1 year ago would be worth $1,283.93. This corresponds to total returns of 122.75%, 60.23%, 28.39%, respectively, with annualized returns of 12.24%, 9.88%, 28.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 29, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| May 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| May 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| May 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 19, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| May 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| May 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| May 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 08, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 07, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 06, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 05, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 04, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| May 01, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| April 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| April 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| April 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| April 09, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 08, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 07, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| April 06, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 02, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 01, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| March 31, 2026 | 16.72 | 16.72 | 17.18 | 16.72 | 16.72 | 0 |
| March 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| March 27, 2026 | 16.97 | 16.97 | 16.75 | 16.97 | 16.97 | 0 |
| March 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| March 25, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| March 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| March 23, 2026 | 16.95 | 16.95 | 17.22 | 16.95 | 16.95 | 0 |
| March 20, 2026 | 17.31 | 17.31 | 16.95 | 17.31 | 17.31 | 0 |
| March 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| March 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| March 17, 2026 | 17.52 | 17.52 | 17.58 | 17.52 | 17.52 | 0 |
| March 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| March 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| March 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| March 11, 2026 | 17.73 | 17.73 | 17.7 | 17.73 | 17.73 | 0 |
| March 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| March 09, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 06, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |