Fidelity Freedom Index 2065 Fund Investor Class (FFIJX) NASDAQ

17.14

+0.01(+0.06%)

Updated at November 20 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202517.1417.1417.1417.1417.140
November 18, 202517.1317.1317.1317.1317.130
November 17, 202517.2617.2617.2617.2617.260
November 14, 202517.4317.4317.4317.4317.430
November 13, 202517.4517.4517.4517.4517.450
November 12, 202517.717.717.717.717.70
November 11, 202517.6617.6617.6617.6617.660
November 10, 202517.617.617.617.617.60
November 07, 202517.3917.3917.3917.3917.390
November 06, 202517.3517.3517.3517.3517.350
November 05, 202517.4817.4817.4817.4817.480
November 04, 202517.4117.4117.4117.4117.410
November 03, 202517.6217.6217.6217.6217.620
October 31, 202517.5917.5917.5917.5917.590
October 30, 202517.5717.5717.5717.5717.570
October 29, 202517.7517.7517.7517.7517.750
October 28, 202517.7517.7517.7517.7517.750
October 27, 202517.7317.7317.7317.7317.730
October 24, 202517.5617.5617.5617.5617.560
October 23, 202517.4717.4717.4717.4717.470
October 22, 202517.3717.3717.3717.3717.370
October 21, 202517.4417.4417.4417.4417.440
October 20, 202517.4917.4917.4917.4917.490
October 17, 202517.3217.3217.3217.3217.320
October 16, 202517.2817.2817.2817.2817.280
October 15, 202517.3117.3117.3117.3117.310
October 14, 202517.2217.2217.2217.2217.220
October 13, 202517.2317.2317.2317.2317.230
October 10, 202516.9816.9816.9816.9816.980
October 09, 202517.3817.3817.3817.3817.380
October 08, 202517.4617.4617.4617.4617.460
October 07, 202517.3617.3617.3617.3617.360
October 06, 202517.4617.4617.4617.4617.460
October 03, 202517.4117.4117.4117.4117.410
October 02, 202517.3617.3617.3617.3617.360
October 01, 202517.3217.3217.3217.3217.320
September 30, 202517.2517.2517.2517.2517.250
September 29, 202517.1917.1917.1917.1917.190
September 26, 202517.1217.1217.1217.1217.120
September 25, 202517.0417.0417.0417.0417.040
September 24, 202517.1417.1417.1417.1417.140
September 23, 202517.2117.2117.2117.2117.210
September 22, 202517.2617.2617.2617.2617.260
September 19, 202517.217.217.217.217.20
September 18, 202517.1817.1817.1817.1817.180
September 17, 202517.1117.1117.1117.1117.110
September 16, 202517.1417.1417.1417.1417.140
September 15, 202517.1417.1417.1417.1417.140
September 12, 202517.0517.0517.0517.0517.050
September 11, 202517.0817.0817.0817.0817.080
September 10, 202516.9316.9316.9316.9316.930
September 09, 202516.8816.8816.8816.8816.880
September 08, 202516.8716.8716.8716.8716.870
September 05, 202516.7916.7916.7916.7916.790
September 04, 202516.7516.7516.7516.7516.750
September 03, 202516.6416.6416.6416.6416.640
September 02, 202516.5816.5816.5816.5816.580
August 29, 202516.6816.6816.6816.6816.680
August 28, 202516.7816.7816.7816.7816.780
August 27, 202516.7216.7216.7216.7216.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved