F5, Inc. (FFIV) NASDAQ

Currency In USD

AD

FFIV Historical Return

If you invested $1000 in F5, Inc. (FFIV) 10 years ago, it would be worth $2,287.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.02, while $1000 invested 1 year ago would be worth $1,353.49. This corresponds to total returns of 128.71%, 43.2%, 35.35%, respectively, with annualized returns of 8.62%, 7.44%, 35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFIV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026322.83320.01320.01327.07319.74761,765
November 10, 2026314.17317.31317.31321.74312.17678,457
November 09, 2026315.39317.75317.75321.9311.37820,601
November 06, 2026318.49310.84310.84319.29307.991.09M
November 05, 2026323.87311.74311.74324.89309.361.38M
November 04, 2026333.67329.72329.72337.1325.13999,551
November 03, 2026324.06331.15331.15333.17323.711.01M
November 02, 2026336.93324.55324.55337.24322.611.65M
October 30, 2026354.58338.34338.34356.26334.012.48M
October 29, 2026360.01363.46363.46372350.432.09M
October 28, 2026421.31365.53365.53429.46361.783.55M
October 27, 2026461.45459.36459.36472.03453.071.56M
October 26, 2026458.33461.6461.6465.95452.33553,143
October 23, 2026449.04455.42455.42457.5443.39621,074
October 22, 2026457.7450.08450.08457.99445.72493,413
October 21, 2026459.7458.59458.59463.89454.8751,275
October 20, 2026451.32456.71456.71458.21438.76441,818
October 19, 2026447.72450.8450.8458.76446.32531,744
October 16, 2026457.91442.03442.03459.59440493,905
October 15, 2026450.68456.58456.58457.38443.7552,935
October 14, 2026470.42457.26457.26470.96455.55575,443
October 13, 2026470.92476.24476.24480.22465.48665,714
October 12, 2026482473.49473.49483.3470.82380,600
October 09, 2026468.5479.83479.83482.47461.7500,935
October 08, 2026465461.66461.66470.32459.14502,463
October 07, 2026468.57466.65466.65472.25465.01454,862
October 06, 2026463469.79469.79472460.32516,427
October 05, 2026453.22458.53458.53461.49452.88374,762
October 02, 2026446.13454.04454.04459.88446.13628,265
October 01, 2026448.93443.68443.68450.94440.69550,877
September 30, 2026440445.18445.18449.72440428,463
September 29, 2026435.58438.07438.07441.95428.93663,449
September 28, 2026440.98435.56435.56448.37430.94468,436
September 25, 2026446.55443.06443.06452.17441.86417,465
September 24, 2026452.13446.55446.55457.7445550,794
September 23, 2026453.92455.99455.99462452.17480,915
September 22, 2026447.19453.33453.33454.13442.01429,150
September 21, 2026433450.1450.1451.02432.06680,700
September 18, 2026439.13432.03432.03439.83423.821.22M
September 17, 2026425.56434.62434.62439.48423.3518,948
September 16, 2026430.12423.59423.59435.45418.74725,134
September 15, 2026412.12430.88430.88431.67412.06636,419
September 11, 2026400.74411.71411.71415.54400.74454,136
September 10, 2026402.89398.48398.48412.01396.88489,136
September 09, 2026390.76404.63404.63406.92389.44661,376
September 08, 2026390.5389.62389.62392.12386.03351,940
September 04, 2026391.45390.47390.47395.29389.62311,911
September 03, 2026390.42392.15392.15395.1385.15324,237
September 02, 2026398.57391.08391.08398.57384.95359,196
September 01, 2026400.59395.72395.72407.63390.37474,356
August 31, 2026395.86407.13407.13408.91395.06876,605
August 28, 2026409.71394.24394.24410394.08336,121
August 27, 2026403.39410.22410.22414.17402.19511,992
August 26, 2026382.58399.59399.59403.42382.1506,995
August 25, 2026382.26382.75382.75386.21378.35361,725
August 24, 2026381.34379.04379.04384.39378.29290,197
August 21, 2026379.58384.63384.63385.45376.54575,463
August 20, 2026382.31377.79377.79385.6376.21352,398
August 19, 2026397.33382.63382.63397.5381.7425,563
August 18, 2026390.81393.62393.62399.26390.81465,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved