F5, Inc. (FFIV) NASDAQ

Currency In USD

AD

FFIV Historical Return

If you invested $1000 in F5, Inc. (FFIV) 10 years ago, it would be worth $3,466.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,036.45, while $1000 invested 1 year ago would be worth $1,279.91. This corresponds to total returns of 246.67%, 103.65%, 27.99%, respectively, with annualized returns of 13.23%, 15.29%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFIV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026400.74411.71411.71415.54400.74454,136
September 10, 2026402.89398.48398.48412.01396.88489,136
September 09, 2026390.76404.63404.63406.92389.44661,376
September 08, 2026390.5389.62389.62392.12386.03351,940
September 04, 2026391.45390.47390.47395.29389.62311,911
September 03, 2026390.42392.15392.15395.1385.15324,237
September 02, 2026398.57391.08391.08398.57384.95359,196
September 01, 2026400.59395.72395.72407.63390.37474,356
August 31, 2026395.86407.13407.13408.91395.06876,605
August 28, 2026409.71394.24394.24410394.08336,121
August 27, 2026403.39410.22410.22414.17402.19511,992
August 26, 2026382.58399.59399.59403.42382.1506,995
August 25, 2026382.26382.75382.75386.21378.35361,725
August 24, 2026381.34379.04379.04384.39378.29290,197
August 21, 2026379.58384.63384.63385.45376.54575,463
August 20, 2026382.31377.79377.79385.6376.21352,398
August 19, 2026397.33382.63382.63397.5381.7425,563
August 18, 2026390.81393.62393.62399.26390.81465,214
August 17, 2026399.45395.54395.54401.26394.02433,794
August 14, 2026420.05403.2403.2420.05402.26454,651
August 13, 2026421.48416416423.6412.55547,025
August 12, 2026414.81422.95422.95425.61414.81588,317
August 11, 2026410414414419.99406.83528,453
August 10, 2026403.87409.99409.99415.79401.83688,646
August 07, 2026420400.23400.23420400.07588,752
August 06, 2026411.72413.07413.07414.8404540,622
August 05, 2026414.63411.32411.32417.56408.89648,674
August 04, 2026410.63412.25412.25418.59408.211.16M
August 03, 2026403.8406.35406.35408.26392.391.01M
July 31, 2026394.37402.57402.57405.85394.01753,282
July 30, 2026390.6388.75388.75393.58386.01714,161
July 29, 2026403.46386.95386.95411.1385.72850,617
July 28, 2026393.99403.46403.46414366.931.62M
July 27, 2026398.8407.96407.96410.81391.541.6M
July 23, 2026398.51388.08388.08403.49386.79559,362
July 22, 2026405.2400.61400.61408.6399.56542,133
July 21, 2026417.03408.74408.74417.03407.57626,751
July 20, 2026410.98411.92411.92419.84410.98398,124
July 17, 2026395.12409.1409.1413.54391.97461,640
July 16, 2026419.34403.41403.41419.49399.97474,213
July 15, 2026433.94421.47421.47435414.44497,485
July 14, 2026424.34431.26431.26432.68421.97577,672
July 13, 2026426.92420.95420.95431.66418.24419,942
July 10, 2026427.79430.39430.39432.74425.82357,171
July 09, 2026418.12430.32430.32431.41418.12612,071
July 08, 2026415.32419.14419.14420.72408.99422,434
July 07, 2026421.53417.11417.11423.91415.19433,206
July 06, 2026407419.03419.03426.28407446,661
July 02, 2026422.37408.14408.14425.34404.54587,371
July 01, 2026413.41424.18424.18424.87413.01668,854
June 30, 2026413.41415.96415.96427.544071M
June 29, 2026400410.56410.56414396.92734,941
June 26, 2026386.23394.53394.53395.96382.01787,032
June 25, 2026384.78386.01386.01390381.67457,029
June 24, 2026389.01384.78384.78391.49382.16496,538
June 23, 2026387.2389.53389.53393.68386.67625,180
June 22, 2026383.73391.27391.27392.59383.64616,832
June 18, 2026389.68385.49385.49391.77374.41.64M
June 17, 2026388.11384.88384.88392381.6523,024
June 16, 2026398.5388.85388.85401.25386.28525,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved