25.26
+0.049999(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 09, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 07, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 01, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 24, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 09, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 08, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 05, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 04, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 03, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 21, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 08, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 07, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 06, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 04, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 01, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 30, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |