Fidelity Freedom Index 2055 Fund (FFLDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2055 Fund (FFLDX) 10 years ago, it would be worth $3,106.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.7, while $1000 invested 1 year ago would be worth $1,270.38. This corresponds to total returns of 210.68%, 61.77%, 27.04%, respectively, with annualized returns of 12%, 10.09%, 27.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| June 17, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| June 16, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| June 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| June 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| June 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| June 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| June 09, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| June 08, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| June 05, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| June 04, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| June 03, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| June 02, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| June 01, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| May 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| May 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| May 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| May 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 22, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| May 19, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 18, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 15, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 14, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| May 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| May 08, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 07, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 06, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 05, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 04, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 01, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 28, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| April 27, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| April 24, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 23, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| April 13, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 08, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 07, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 02, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 01, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 31, 2026 | 24.38 | 24.38 | 25.05 | 24.38 | 24.38 | 0 |
| March 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 27, 2026 | 24.74 | 24.74 | 24.43 | 24.74 | 24.74 | 0 |
| March 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| March 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |