Fidelity Freedom Index 2055 Fund (FFLDX) NASDAQ

24.49

+0.05(+0.20%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.4924.4924.4924.4924.490
September 04, 202524.4424.4424.4424.4424.440
September 03, 202524.2624.2624.2624.2624.260
September 02, 202524.1824.1824.1824.1824.180
August 29, 202524.3324.3324.3324.3324.330
August 28, 202524.4724.4724.4724.4724.470
August 27, 202524.3824.3824.3824.3824.380
August 26, 202524.3724.3724.3724.3724.370
August 25, 202524.3124.3124.3124.3124.310
August 22, 202524.4724.4724.4724.4724.470
August 21, 202524.124.124.124.124.10
August 20, 202524.1824.1824.1824.1824.180
August 19, 202524.1924.1924.1924.1924.190
August 18, 202524.2924.2924.2924.2924.290
August 15, 202524.2924.2924.2924.2924.290
August 14, 202524.2924.2924.2924.2924.290
August 13, 202524.3524.3524.3524.3524.350
August 12, 202524.2224.2224.2224.2224.220
August 11, 202523.9623.9623.9623.9623.960
August 08, 202524.0224.0224.0224.0224.020
August 07, 202523.9223.9223.9223.9223.920
August 06, 202523.8623.8623.8623.8623.860
August 05, 202523.7323.7323.7323.7323.730
August 04, 202523.7723.7723.7723.7723.770
August 01, 202523.4723.4723.4723.4723.470
July 31, 202523.6823.6823.6823.6823.680
July 30, 202523.823.823.823.823.80
July 29, 202523.9123.9123.9123.9123.910
July 28, 202523.9223.9223.9223.9223.920
July 25, 202524.0324.0324.0324.0324.030
July 24, 202523.9923.9923.9923.9923.990
July 23, 202524.0424.0424.0424.0424.040
July 22, 202523.7823.7823.7823.7823.780
July 21, 202523.7323.7323.7323.7323.730
July 18, 202523.6723.6723.6723.6723.670
July 17, 202523.6723.6723.6723.6723.670
July 16, 202523.5623.5623.5623.5623.560
July 15, 202523.4823.4823.4823.4823.480
July 14, 202523.623.623.623.623.60
July 11, 202523.5823.5823.5823.5823.580
July 10, 202523.7123.7123.7123.7123.710
July 09, 202523.6523.6523.6523.6523.650
July 08, 202523.5323.5323.5323.5323.530
July 07, 202523.4923.4923.4923.4923.490
July 03, 202523.723.723.723.723.70
July 02, 202523.5923.5923.5923.5923.590
July 01, 202523.4923.4923.4923.4923.490
June 30, 202523.523.523.523.523.50
June 27, 202523.423.423.423.423.40
June 26, 202523.3123.3123.3123.3123.310
June 25, 202523.1223.1223.1223.1223.120
June 24, 202523.1523.1523.1523.1523.150
June 23, 202522.8822.8822.8822.8822.880
June 20, 202522.7822.7822.7822.7822.780
June 18, 202522.7822.7822.7822.7822.780
June 17, 202522.7722.7722.7722.7722.770
June 16, 202522.9622.9622.9622.9622.960
June 13, 202522.7922.7922.7922.7922.790
June 12, 202523.0623.0623.0623.0623.060
June 11, 202522.9722.9722.9722.9722.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved