24.29
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 08, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 07, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 06, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 04, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 01, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 30, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 14, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 08, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 07, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 03, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 02, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 01, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 27, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| June 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| June 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| June 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 09, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 06, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 05, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| June 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 03, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 02, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 27, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |