21.40
+0.040001(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| October 15, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| October 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| October 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| October 09, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| October 08, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| October 07, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 06, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| October 03, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 02, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 01, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| September 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| September 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| September 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| September 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| September 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| September 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| September 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| September 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 09, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 08, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 05, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 04, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 03, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 02, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| August 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| August 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| August 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| August 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 19, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| August 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 11, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 08, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 07, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 06, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 05, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 04, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 01, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| July 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| July 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |