Fidelity Freedom Index 2060 Fund (FFLEX) NASDAQ
24.19
+0.09(+0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.19
+0.09(+0.37%)
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2060 Fund (FFLEX) 10 years ago, it would be worth $3,062.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.18, while $1000 invested 1 year ago would be worth $1,284.65. This corresponds to total returns of 206.2%, 60.52%, 28.47%, respectively, with annualized returns of 11.83%, 9.92%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 01, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 29, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 08, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 06, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 04, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 01, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 23, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 09, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 08, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 07, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 06, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| April 02, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 01, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| March 31, 2026 | 20.66 | 20.66 | 21.22 | 20.66 | 20.66 | 0 |
| March 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| March 27, 2026 | 20.96 | 20.96 | 20.7 | 20.96 | 20.96 | 0 |
| March 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| March 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| March 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 23, 2026 | 20.95 | 20.95 | 21.27 | 20.95 | 20.95 | 0 |
| March 20, 2026 | 21.39 | 21.39 | 20.95 | 21.39 | 21.39 | 0 |
| March 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| March 17, 2026 | 21.65 | 21.65 | 21.73 | 21.65 | 21.65 | 0 |
| March 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| March 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| March 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 11, 2026 | 21.9 | 21.9 | 21.87 | 21.9 | 21.9 | 0 |
| March 10, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| March 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |