Fidelity Freedom Index 2060 Fund (FFLEX) NASDAQ
21.40
-0.02(-0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.40
-0.02(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 01, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| March 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| March 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| March 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| March 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| March 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| March 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| March 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| March 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| March 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| March 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| March 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 11, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| March 10, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| March 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| March 06, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 05, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| March 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| March 03, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| March 02, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| February 27, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| February 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| February 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| February 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| February 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| February 20, 2026 | 22.58 | 22.58 | 0 | 22.58 | 22.58 | 0 |
| February 19, 2026 | 22.41 | 22.41 | 0 | 22.41 | 22.41 | 0 |
| February 18, 2026 | 22.45 | 22.45 | 0 | 22.45 | 22.45 | 0 |
| February 17, 2026 | 22.35 | 22.35 | 0 | 22.35 | 22.35 | 0 |
| February 13, 2026 | 22.35 | 22.35 | 0 | 22.35 | 22.35 | 0 |
| February 12, 2026 | 22.29 | 22.29 | 0 | 22.29 | 22.29 | 0 |
| February 11, 2026 | 22.56 | 22.56 | 0 | 22.56 | 22.56 | 0 |
| February 10, 2026 | 22.51 | 22.51 | 0 | 22.51 | 22.51 | 0 |
| February 09, 2026 | 22.52 | 22.52 | 0 | 22.52 | 22.52 | 0 |
| February 06, 2026 | 22.34 | 22.34 | 0 | 22.34 | 22.34 | 0 |
| February 05, 2026 | 21.91 | 21.91 | 0 | 21.91 | 21.91 | 0 |
| February 04, 2026 | 22.14 | 22.14 | 0 | 22.14 | 22.14 | 0 |
| February 03, 2026 | 22.22 | 22.22 | 0 | 22.22 | 22.22 | 0 |
| February 02, 2026 | 22.29 | 22.29 | 0 | 22.29 | 22.29 | 0 |
| January 30, 2026 | 22.19 | 22.19 | 0 | 22.19 | 22.19 | 0 |
| January 29, 2026 | 22.39 | 22.39 | 0 | 22.39 | 22.39 | 0 |
| January 28, 2026 | 22.39 | 22.39 | 0 | 22.39 | 22.39 | 0 |
| January 27, 2026 | 22.42 | 22.42 | 0 | 22.42 | 22.42 | 0 |
| January 26, 2026 | 22.24 | 22.24 | 0 | 22.24 | 22.24 | 0 |
| January 23, 2026 | 22.16 | 22.16 | 0 | 22.16 | 22.16 | 0 |
| January 22, 2026 | 22.11 | 22.11 | 0 | 22.11 | 22.11 | 0 |
| January 21, 2026 | 21.99 | 21.99 | 0 | 21.99 | 21.99 | 0 |
| January 20, 2026 | 21.77 | 21.77 | 0 | 21.77 | 21.77 | 0 |
| January 16, 2026 | 22.12 | 22.12 | 0 | 22.12 | 22.12 | 0 |
| January 15, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| January 14, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| January 13, 2026 | 22.1 | 22.1 | 0 | 22.1 | 22.1 | 0 |
| January 12, 2026 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| January 09, 2026 | 22.07 | 22.07 | 0 | 22.07 | 22.07 | 0 |
| January 08, 2026 | 21.91 | 21.91 | 0 | 21.91 | 21.91 | 0 |
| January 07, 2026 | 21.92 | 21.92 | 0 | 21.92 | 21.92 | 0 |