20.58
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 11, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 08, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 07, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 06, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 05, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 04, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 01, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| July 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| July 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| July 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| July 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| July 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 14, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 09, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 07, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 01, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| June 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| June 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| June 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| June 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| June 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| June 20, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| June 18, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| June 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| June 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| June 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| June 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| June 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| June 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| June 09, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| June 06, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 04, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| June 03, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 02, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| May 29, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 22, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |