North American Financial 15 Split Corp. (FFN.TO) TSX

9.09

-0.435(-4.57%)

Updated at January 14 10:25AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.839.529.529.839.51644,886
January 12, 20269.879.829.829.879.75455,500
January 09, 20269.99.99.99.939.86166,528
January 08, 20269.779.829.829.859.68282,993
January 07, 20269.889.799.799.889.77141,081
January 06, 20269.799.869.869.99.79248,362
January 05, 20269.659.799.799.89.65368,010
January 02, 20269.659.649.649.669.6231,300
December 31, 20259.569.689.689.729.55151,500
December 30, 20259.79.749.639.769.69312,503
December 29, 20259.689.689.579.749.65221,931
December 23, 20259.59.689.689.749.5450,205
December 22, 20259.379.489.489.59.37321,938
December 19, 20259.339.379.379.379.32148,200
December 18, 20259.319.289.289.369.28236,469
December 17, 20259.219.249.249.379.21302,508
December 16, 20259.119.219.219.229.11357,030
December 15, 20259.029.119.119.149.02296,400
December 12, 20259.059.039.039.199.01227,246
December 11, 20259.019.069.069.068.95178,200
December 10, 20258.829.029.029.098.82436,026
December 09, 20258.788.788.788.838.75133,237
December 08, 20258.688.738.738.798.68176,200
December 05, 20258.628.668.668.678.62187,800
December 04, 20258.558.68.68.648.54224,481
December 03, 20258.488.558.558.558.48281,247
December 02, 20258.418.488.488.58.35162,166
December 01, 20258.488.358.358.488.34255,800
November 28, 20258.418.478.478.58.37216,468
November 27, 20258.58.58.398.598.49463,945
November 26, 20258.48.468.468.468.39452,600
November 25, 20258.288.378.378.388.25335,578
November 24, 20258.228.228.228.248.2160,000
November 21, 20258.148.178.178.228.13217,416
November 20, 20258.198.138.138.258.13311,000
November 19, 20258.128.158.158.188.1187,224
November 18, 20258.098.118.118.158.05199,010
November 17, 20258.28.18.18.218.09303,400
November 14, 20258.118.168.168.238.07274,111
November 13, 20258.38.168.168.338.14192,557
November 12, 20258.228.288.288.358.22445,700
November 11, 20258.218.228.228.228.18119,900
November 10, 20258.218.198.198.228.17383,400
November 07, 20258.18.148.148.168.06242,144
November 06, 20258.28.188.188.28.09107,100
November 05, 20258.118.188.188.218.09141,700
November 04, 20258.118.128.128.188.07343,900
November 03, 20258.28.178.178.28.08361,912
October 31, 20258.238.218.218.268.13169,311
October 30, 20258.228.38.38.328.17446,947
October 29, 20258.268.238.238.288.21376,900
October 28, 20258.188.238.238.288.18358,000
October 27, 20258.198.228.228.238.18242,321
October 24, 20258.118.168.168.198.11294,259
October 23, 20258.068.18.18.118.04244,524
October 22, 20258.058.038.038.077.99145,613
October 21, 20258.068.058.058.068.02130,409
October 20, 202588.058.058.17.96298,300
October 17, 20257.97.917.917.957.85224,400
October 16, 20258.067.917.918.117.87312,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved