North American Financial 15 Split Corp. (FFN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $6,110.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,814.25, while $1000 invested 1 year ago would be worth $1,903.61. This corresponds to total returns of 511.05%, 181.42%, 90.36%, respectively, with annualized returns of 19.83%, 22.98%, 90.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.95 | 11.06 | 11.06 | 11.08 | 10.95 | 160,574 |
| June 19, 2026 | 10.95 | 10.98 | 10.98 | 11 | 10.94 | 129,019 |
| June 18, 2026 | 10.69 | 10.9 | 10.9 | 10.93 | 10.69 | 175,781 |
| June 17, 2026 | 10.49 | 10.68 | 10.68 | 10.8 | 10.49 | 331,415 |
| June 16, 2026 | 10.3 | 10.48 | 10.48 | 10.55 | 10.27 | 274,974 |
| June 15, 2026 | 10.25 | 10.27 | 10.27 | 10.34 | 10.22 | 273,211 |
| June 12, 2026 | 9.94 | 10.14 | 10.14 | 10.17 | 9.94 | 408,518 |
| June 11, 2026 | 9.87 | 9.94 | 9.94 | 9.95 | 9.84 | 284,510 |
| June 10, 2026 | 9.82 | 9.84 | 9.84 | 9.88 | 9.79 | 151,457 |
| June 09, 2026 | 9.84 | 9.84 | 9.84 | 9.9 | 9.74 | 190,075 |
| June 08, 2026 | 9.76 | 9.8 | 9.8 | 9.86 | 9.76 | 112,171 |
| June 05, 2026 | 9.85 | 9.72 | 9.72 | 9.86 | 9.68 | 0 |
| June 04, 2026 | 9.71 | 9.85 | 9.85 | 9.89 | 9.69 | 664,345 |
| June 03, 2026 | 9.69 | 9.67 | 9.67 | 9.71 | 9.65 | 84,608 |
| June 02, 2026 | 9.47 | 9.7 | 9.7 | 9.7 | 9.47 | 256,864 |
| June 01, 2026 | 9.51 | 9.52 | 9.52 | 9.57 | 9.46 | 224,796 |
| May 29, 2026 | 9.6 | 9.56 | 9.56 | 9.6 | 9.5 | 131,412 |
| May 28, 2026 | 9.68 | 9.66 | 9.66 | 9.73 | 9.64 | 160,255 |
| May 27, 2026 | 9.66 | 9.68 | 9.68 | 9.75 | 9.64 | 181,299 |
| May 26, 2026 | 9.76 | 9.71 | 9.71 | 9.83 | 9.67 | 245,756 |
| May 25, 2026 | 9.63 | 9.72 | 9.72 | 9.72 | 9.63 | 108,420 |
| May 22, 2026 | 9.51 | 9.59 | 9.59 | 9.6 | 9.51 | 283,996 |
| May 21, 2026 | 9.45 | 9.52 | 9.52 | 9.54 | 9.42 | 429,381 |
| May 20, 2026 | 9.35 | 9.43 | 9.43 | 9.44 | 9.34 | 199,773 |
| May 19, 2026 | 9.29 | 9.31 | 9.31 | 9.39 | 9.29 | 124,828 |
| May 15, 2026 | 9.29 | 9.34 | 9.34 | 9.34 | 9.25 | 245,146 |
| May 14, 2026 | 9.3 | 9.3 | 9.3 | 9.33 | 9.29 | 125,748 |
| May 13, 2026 | 9.33 | 9.3 | 9.3 | 9.35 | 9.24 | 186,529 |
| May 12, 2026 | 9.3 | 9.31 | 9.31 | 9.32 | 9.23 | 126,099 |
| May 11, 2026 | 9.29 | 9.3 | 9.3 | 9.34 | 9.26 | 150,189 |
| May 08, 2026 | 9.33 | 9.29 | 9.29 | 9.35 | 9.25 | 177,341 |
| May 07, 2026 | 9.35 | 9.28 | 9.28 | 9.36 | 9.23 | 188,484 |
| May 06, 2026 | 9.25 | 9.32 | 9.32 | 9.35 | 9.25 | 164,504 |
| May 05, 2026 | 9.12 | 9.16 | 9.16 | 9.2 | 9.12 | 132,313 |
| May 04, 2026 | 9.27 | 9.13 | 9.13 | 9.33 | 9.13 | 307,203 |
| May 01, 2026 | 9.35 | 9.29 | 9.29 | 9.37 | 9.26 | 116,653 |
| April 30, 2026 | 9.36 | 9.37 | 9.37 | 9.38 | 9.32 | 179,236 |
| April 29, 2026 | 9.45 | 9.41 | 9.41 | 9.48 | 9.31 | 504,276 |
| April 28, 2026 | 9.39 | 9.47 | 9.47 | 9.48 | 9.39 | 379,875 |
| April 27, 2026 | 9.34 | 9.39 | 9.39 | 9.39 | 9.33 | 165,915 |
| April 24, 2026 | 9.31 | 9.33 | 9.33 | 9.35 | 9.27 | 92,279 |
| April 23, 2026 | 9.31 | 9.3 | 9.3 | 9.35 | 9.22 | 105,428 |
| April 22, 2026 | 9.22 | 9.28 | 9.28 | 9.3 | 9.21 | 122,192 |
| April 21, 2026 | 9.3 | 9.15 | 9.15 | 9.36 | 9.1 | 326,513 |
| April 20, 2026 | 9.3 | 9.31 | 9.31 | 9.36 | 9.26 | 157,968 |
| April 17, 2026 | 9.27 | 9.32 | 9.32 | 9.34 | 9.26 | 241,530 |
| April 16, 2026 | 9.26 | 9.22 | 9.22 | 9.32 | 9.17 | 184,277 |
| April 15, 2026 | 9.16 | 9.26 | 9.26 | 9.27 | 9.16 | 201,334 |
| April 14, 2026 | 8.99 | 9.1 | 9.1 | 9.12 | 8.97 | 351,934 |
| April 13, 2026 | 8.85 | 8.94 | 8.94 | 8.95 | 8.75 | 217,899 |
| April 10, 2026 | 8.88 | 8.92 | 8.92 | 8.93 | 8.87 | 239,986 |
| April 09, 2026 | 8.81 | 8.89 | 8.89 | 8.89 | 8.79 | 310,574 |
| April 08, 2026 | 8.65 | 8.79 | 8.79 | 8.83 | 8.65 | 321,756 |
| April 07, 2026 | 8.39 | 8.47 | 8.47 | 8.48 | 8.26 | 286,200 |
| April 06, 2026 | 8.27 | 8.39 | 8.39 | 8.4 | 8.23 | 201,840 |
| April 02, 2026 | 8.15 | 8.29 | 8.29 | 8.29 | 8.07 | 169,585 |
| April 01, 2026 | 8.22 | 8.28 | 8.28 | 8.34 | 8.21 | 308,832 |
| March 31, 2026 | 8.12 | 8.16 | 8.16 | 8.19 | 8.07 | 286,821 |
| March 30, 2026 | 8.18 | 8.1 | 7.99 | 8.22 | 8.07 | 355,093 |
| March 27, 2026 | 8.25 | 8.14 | 8.03 | 8.25 | 8.11 | 318,457 |