North American Financial 15 Split Corp. (FFN.TO) TSX

Currency In CAD

AD

FFN.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $7,078.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,260.61, while $1000 invested 1 year ago would be worth $1,945.75. This corresponds to total returns of 607.89%, 226.06%, 94.58%, respectively, with annualized returns of 21.6%, 26.65%, 94.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.9310.8710.8710.9710.77205,116
July 09, 202610.8510.8910.8910.9510.8232,289
July 08, 20261110.7410.741110.71251,435
July 07, 202611.0911.111.111.211.02142,779
July 06, 202610.8211.0511.0511.0910.82217,271
July 03, 202611.0110.7710.7711.2310.73276,073
July 02, 202611.6911.7211.7211.7611.65342,989
June 30, 202610.7410.5910.5910.7410.58466,468
June 29, 202610.710.7610.6610.8310.62296,729
June 26, 202610.6510.710.610.7910.551.28M
June 25, 202610.1310.5410.4410.5410.07704,000
June 24, 202610.1210.1210.0210.1410.05357,509
June 23, 20261010.11010.129.94182,986
June 22, 20269.9510.059.9610.079.95176,631
June 19, 20269.959.989.88109.95141,920
June 18, 20269.729.919.819.949.72193,359
June 17, 20269.549.719.629.829.54364,556
June 16, 20269.369.539.449.599.34302,471
June 15, 20269.329.349.259.49.29300,532
June 12, 20269.049.229.139.259.04449,369
June 11, 20268.979.048.959.058.95312,961
June 10, 20268.938.948.868.988.9166,602
June 09, 20268.958.958.8698.85209,082
June 08, 20268.878.918.828.968.87123,388
June 05, 20268.958.848.758.968.8199,500
June 04, 20268.838.958.878.998.81730,779
June 03, 20268.818.798.718.838.7793,068
June 02, 20268.618.828.738.828.61282,550
June 01, 20268.658.658.578.78.6247,275
May 29, 20268.738.698.618.738.64144,553
May 28, 20268.88.788.68.858.76176,280
May 27, 20268.788.88.618.868.76199,428
May 26, 20268.878.838.648.948.79270,331
May 25, 20268.758.848.658.848.75119,262
May 22, 20268.658.728.538.738.65312,395
May 21, 20268.598.658.478.678.56472,319
May 20, 20268.58.578.398.588.49219,750
May 19, 20268.458.468.288.548.45247,931
May 15, 20268.458.498.318.498.41269,660
May 14, 20268.458.458.288.488.45138,322
May 13, 20268.488.458.288.58.4205,181
May 12, 20268.458.468.288.488.39138,708
May 11, 20268.458.458.288.498.42165,207
May 08, 20268.488.448.268.58.41195,075
May 07, 20268.58.448.268.518.39207,332
May 06, 20268.418.478.298.58.41180,954
May 05, 20268.298.338.158.368.29131,354
May 04, 20268.438.38.128.488.3337,923
May 01, 20268.58.458.278.528.42128,318
April 30, 20268.518.528.348.538.47197,159
April 29, 20268.598.558.278.628.46554,703
April 28, 20268.548.618.338.628.54417,862
April 27, 20268.498.548.258.548.48182,506
April 24, 20268.468.488.28.58.43101,506
April 23, 20268.468.458.188.58.38115,970
April 22, 20268.388.448.168.458.37134,411
April 21, 20268.458.328.048.518.27359,164
April 20, 20268.458.468.188.518.42173,764
April 17, 20268.438.478.198.498.42265,683
April 16, 20268.428.388.118.478.34202,704
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved