North American Financial 15 Split Corp. (FFN.TO) TSX

Currency In CAD

FFN.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $6,206.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,912.02, while $1000 invested 1 year ago would be worth $1,700.34. This corresponds to total returns of 520.63%, 191.2%, 70.03%, respectively, with annualized returns of 20.02%, 23.83%, 70.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.51	9.93	9.93	10	9.5	349,162
August 20, 2026	10.19	9.55	9.55	10.2	9.23	886,263
August 19, 2026	10.59	10.13	10.13	10.6	9.87	391,960
August 18, 2026	10.72	10.34	10.34	10.72	10.21	456,818
August 17, 2026	10.82	10.73	10.73	10.87	10.69	186,669
August 14, 2026	10.9	10.86	10.86	10.9	10.82	77,866
August 13, 2026	10.92	10.88	10.88	10.92	10.79	67,487
August 12, 2026	10.68	10.84	10.84	10.85	10.67	0
August 11, 2026	10.66	10.69	10.69	10.75	10.63	0
August 10, 2026	10.6	10.62	10.62	10.68	10.45	193,427
August 07, 2026	10.86	10.66	10.66	10.89	10.61	139,922
August 06, 2026	10.92	10.74	10.74	10.92	10.7	73,813
August 05, 2026	10.86	10.86	10.86	10.93	10.8	94,219
August 04, 2026	10.74	10.87	10.87	10.9	10.73	103,808
July 31, 2026	10.69	10.65	10.65	10.75	10.6	120,797
July 30, 2026	10.84	10.82	10.82	10.91	10.75	94,926
July 29, 2026	11.1	10.6	10.6	11.1	10.6	639,247
July 28, 2026	11.09	11.13	11.13	11.15	11.07	150,064
July 27, 2026	11.09	11.15	11.15	11.23	11.06	202,044
July 23, 2026	10.89	10.9	10.9	10.91	10.87	295,672
July 22, 2026	10.89	10.97	10.97	10.98	10.88	90,135
July 21, 2026	10.82	10.93	10.93	10.94	10.77	126,470
July 20, 2026	10.99	10.77	10.77	11.01	10.75	359,837
July 17, 2026	10.99	10.94	10.94	11	10.9	172,115
July 16, 2026	11.05	11.02	11.02	11.05	10.97	189,807
July 15, 2026	10.89	11.07	11.07	11.07	10.89	221,592
July 14, 2026	10.74	10.88	10.88	10.9	10.74	158,200
July 13, 2026	10.9	10.78	10.78	10.9	10.73	186,073
July 10, 2026	10.93	10.87	10.87	10.97	10.77	205,116
July 09, 2026	10.85	10.89	10.89	10.95	10.8	232,289
July 08, 2026	11	10.74	10.74	11	10.71	251,435
July 07, 2026	11.09	11.1	11.1	11.2	11.02	142,779
July 06, 2026	10.82	11.05	11.05	11.09	10.82	217,271
July 03, 2026	11.01	10.77	10.77	11.23	10.73	276,073
July 02, 2026	11.69	11.72	11.72	11.76	11.65	342,989
June 30, 2026	10.74	10.59	10.59	10.74	10.58	466,468
June 29, 2026	10.7	10.76	10.66	10.83	10.62	296,729
June 26, 2026	10.65	10.7	10.6	10.79	10.55	1.28M
June 25, 2026	10.13	10.54	10.44	10.54	10.07	704,000
June 24, 2026	10.12	10.12	10.02	10.14	10.05	357,509
June 23, 2026	10	10.1	10	10.12	9.94	182,986
June 22, 2026	9.95	10.05	9.96	10.07	9.95	176,631
June 19, 2026	9.95	9.98	9.88	10	9.95	141,920
June 18, 2026	9.72	9.91	9.81	9.94	9.72	193,359
June 17, 2026	9.54	9.71	9.62	9.82	9.54	364,556
June 16, 2026	9.36	9.53	9.44	9.59	9.34	302,471
June 15, 2026	9.32	9.34	9.25	9.4	9.29	300,532
June 12, 2026	9.04	9.22	9.13	9.25	9.04	449,369
June 11, 2026	8.97	9.04	8.95	9.05	8.95	312,961
June 10, 2026	8.93	8.94	8.86	8.98	8.9	166,602
June 09, 2026	8.95	8.95	8.86	9	8.85	209,082
June 08, 2026	8.87	8.91	8.82	8.96	8.87	123,388
June 05, 2026	8.95	8.84	8.75	8.96	8.8	199,500
June 04, 2026	8.83	8.95	8.87	8.99	8.81	730,779
June 03, 2026	8.81	8.79	8.71	8.83	8.77	93,068
June 02, 2026	8.61	8.82	8.73	8.82	8.61	282,550
June 01, 2026	8.65	8.65	8.57	8.7	8.6	247,275
May 29, 2026	8.73	8.69	8.61	8.73	8.64	144,553
May 28, 2026	8.8	8.78	8.6	8.85	8.76	176,280
May 27, 2026	8.78	8.8	8.61	8.86	8.76	199,428