7.25
+0.02(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.23 | 7.23 | 7.23 | 7.25 | 7.21 | 237,720 |
| August 14, 2025 | 7.21 | 7.21 | 7.21 | 7.24 | 7.2 | 217,268 |
| August 13, 2025 | 7.26 | 7.24 | 7.24 | 7.27 | 7.23 | 155,700 |
| August 12, 2025 | 7.23 | 7.25 | 7.25 | 7.27 | 7.21 | 146,032 |
| August 11, 2025 | 7.2 | 7.19 | 7.19 | 7.27 | 7.19 | 192,100 |
| August 08, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.14 | 146,646 |
| August 07, 2025 | 7.2 | 7.15 | 7.15 | 7.23 | 7.13 | 247,634 |
| August 06, 2025 | 7.04 | 7.15 | 7.15 | 7.16 | 7.04 | 205,100 |
| August 05, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7 | 251,133 |
| August 01, 2025 | 7.05 | 6.98 | 6.98 | 7.06 | 6.86 | 711,520 |
| July 31, 2025 | 7.28 | 7.17 | 7.17 | 7.31 | 7.16 | 444,600 |
| July 30, 2025 | 7.39 | 7.38 | 7.27 | 7.39 | 7.34 | 340,029 |
| July 29, 2025 | 7.34 | 7.34 | 7.23 | 7.36 | 7.33 | 300,531 |
| July 28, 2025 | 7.32 | 7.32 | 7.21 | 7.33 | 7.3 | 244,700 |
| July 25, 2025 | 7.32 | 7.31 | 7.31 | 7.34 | 7.29 | 294,803 |
| July 24, 2025 | 7.33 | 7.32 | 7.32 | 7.34 | 7.3 | 176,800 |
| July 23, 2025 | 7.29 | 7.33 | 7.33 | 7.33 | 7.28 | 277,733 |
| July 22, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.21 | 156,702 |
| July 21, 2025 | 7.21 | 7.27 | 7.27 | 7.28 | 7.21 | 197,800 |
| July 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.19 | 142,900 |
| July 17, 2025 | 7.17 | 7.18 | 7.18 | 7.19 | 7.15 | 165,100 |
| July 16, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.12 | 194,200 |
| July 15, 2025 | 7.14 | 7.14 | 7.14 | 7.16 | 7.1 | 118,993 |
| July 14, 2025 | 7.03 | 7.1 | 7.1 | 7.11 | 7.02 | 201,400 |
| July 11, 2025 | 7.05 | 7.04 | 7.04 | 7.07 | 7 | 210,230 |
| July 10, 2025 | 7.01 | 7.08 | 7.08 | 7.09 | 6.99 | 275,444 |
| July 09, 2025 | 7 | 7 | 7 | 7.02 | 6.98 | 132,376 |
| July 08, 2025 | 6.99 | 6.96 | 6.96 | 7.01 | 6.95 | 198,833 |
| July 07, 2025 | 6.98 | 6.98 | 6.98 | 7.03 | 6.97 | 253,100 |
| July 04, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.99 | 237,241 |
| July 03, 2025 | 6.96 | 7 | 7 | 7.01 | 6.96 | 335,225 |
| July 02, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.91 | 189,902 |
| June 30, 2025 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 229,200 |
| June 27, 2025 | 6.95 | 7.01 | 6.9 | 7.02 | 6.92 | 526,730 |
| June 26, 2025 | 6.85 | 6.91 | 6.8 | 6.92 | 6.85 | 257,522 |
| June 25, 2025 | 6.8 | 6.84 | 6.73 | 6.84 | 6.77 | 265,808 |
| June 24, 2025 | 6.7 | 6.78 | 6.67 | 6.78 | 6.67 | 833,010 |
| June 23, 2025 | 6.64 | 6.67 | 6.56 | 6.69 | 6.55 | 464,309 |
| June 20, 2025 | 6.66 | 6.65 | 6.54 | 6.67 | 6.63 | 283,947 |
| June 19, 2025 | 6.65 | 6.64 | 6.53 | 6.65 | 6.62 | 135,102 |
| June 18, 2025 | 6.62 | 6.64 | 6.53 | 6.65 | 6.6 | 147,822 |
| June 17, 2025 | 6.62 | 6.59 | 6.48 | 6.63 | 6.57 | 168,800 |
| June 16, 2025 | 6.61 | 6.62 | 6.62 | 6.62 | 6.56 | 200,648 |
| June 13, 2025 | 6.62 | 6.55 | 6.55 | 6.62 | 6.54 | 439,321 |
| June 12, 2025 | 6.64 | 6.63 | 6.63 | 6.67 | 6.59 | 308,316 |
| June 11, 2025 | 6.7 | 6.67 | 6.67 | 6.73 | 6.62 | 331,131 |
| June 10, 2025 | 6.68 | 6.68 | 6.68 | 6.7 | 6.65 | 186,145 |
| June 09, 2025 | 6.6 | 6.65 | 6.65 | 6.67 | 6.57 | 224,000 |
| June 06, 2025 | 6.56 | 6.6 | 6.6 | 6.61 | 6.56 | 215,068 |
| June 05, 2025 | 6.61 | 6.54 | 6.54 | 6.61 | 6.53 | 334,200 |
| June 04, 2025 | 6.61 | 6.59 | 6.59 | 6.62 | 6.56 | 145,100 |
| June 03, 2025 | 6.55 | 6.61 | 6.61 | 6.63 | 6.55 | 199,600 |
| June 02, 2025 | 6.62 | 6.6 | 6.6 | 6.63 | 6.51 | 234,748 |
| May 30, 2025 | 6.58 | 6.64 | 6.64 | 6.64 | 6.55 | 227,200 |
| May 29, 2025 | 6.76 | 6.69 | 6.58 | 6.76 | 6.65 | 553,400 |
| May 28, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 250,690 |
| May 27, 2025 | 6.68 | 6.73 | 6.73 | 6.75 | 6.64 | 375,433 |
| May 26, 2025 | 6.65 | 6.65 | 6.65 | 6.7 | 6.65 | 152,100 |
| May 23, 2025 | 6.56 | 6.59 | 6.59 | 6.63 | 6.52 | 253,126 |
| May 22, 2025 | 6.61 | 6.67 | 6.67 | 6.69 | 6.5 | 229,742 |
