North American Financial 15 Split Corp. (FFN.TO) TSX

9.70

+0.18(+1.89%)

Updated at June 02 04:00PM

Currency In CAD

FFN.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $5,215.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,519.48, while $1000 invested 1 year ago would be worth $1,684.03. This corresponds to total returns of 421.51%, 151.95%, 68.4%, respectively, with annualized returns of 17.95%, 20.29%, 68.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.479.79.79.79.47256,864
June 01, 20269.519.529.529.579.46224,796
May 29, 20269.69.569.569.69.5131,412
May 28, 20269.689.669.669.739.64160,255
May 27, 20269.669.689.689.759.64181,299
May 26, 20269.769.719.719.839.67245,756
May 25, 20269.639.729.729.729.63108,420
May 22, 20269.519.599.599.69.51283,996
May 21, 20269.459.529.529.549.42429,381
May 20, 20269.359.439.439.449.34199,773
May 19, 20269.299.319.319.399.29124,828
May 15, 20269.299.349.349.349.25245,146
May 14, 20269.39.39.39.339.29125,748
May 13, 20269.339.39.39.359.24186,529
May 12, 20269.39.319.319.329.23126,099
May 11, 20269.299.39.39.349.26150,189
May 08, 20269.339.299.299.359.25177,341
May 07, 20269.359.289.289.369.23188,484
May 06, 20269.259.329.329.359.25164,504
May 05, 20269.129.169.169.29.12132,313
May 04, 20269.279.139.139.339.13307,203
May 01, 20269.359.299.299.379.26116,653
April 30, 20269.369.379.379.389.32179,236
April 29, 20269.459.419.419.489.31504,276
April 28, 20269.399.479.479.489.39379,875
April 27, 20269.349.399.399.399.33165,915
April 24, 20269.319.339.339.359.2792,279
April 23, 20269.319.39.39.359.22105,428
April 22, 20269.229.289.289.39.21122,192
April 21, 20269.39.159.159.369.1326,513
April 20, 20269.39.319.319.369.26157,968
April 17, 20269.279.329.329.349.26241,530
April 16, 20269.269.229.229.329.17184,277
April 15, 20269.169.269.269.279.16201,334
April 14, 20268.999.19.19.128.97351,934
April 13, 20268.858.948.948.958.75217,899
April 10, 20268.888.928.928.938.87239,986
April 09, 20268.818.898.898.898.79310,574
April 08, 20268.658.798.798.838.65321,756
April 07, 20268.398.478.478.488.26286,200
April 06, 20268.278.398.398.48.23201,840
April 02, 20268.158.298.298.298.07169,585
April 01, 20268.228.288.288.348.21308,832
March 31, 20268.128.168.168.198.07286,821
March 30, 20268.188.17.998.228.07355,093
March 27, 20268.258.148.038.258.11318,457
March 26, 20268.28.288.168.318.15199,925
March 25, 20268.278.348.228.378.26264,352
March 24, 20268.118.188.078.188.05207,918
March 23, 20268.198.148.038.228.02272,837
March 20, 20268.077.917.88.177.83249,021
March 19, 20268.028.057.948.077.95224,945
March 18, 20268.138.097.988.178.04138,252
March 17, 20268.158.188.078.288.14180,744
March 16, 20267.98.077.968.137.89248,839
March 13, 20267.87.837.728.17.8234,328
March 12, 20268.067.767.658.17.76676,448
March 11, 20268.428.188.078.428.11496,185
March 10, 20267.738.218.18.447.73622,104
March 09, 20267.57.637.527.777.052.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved