North American Financial 15 Split Corp. (FFN.TO) TSX
9.30
-0.01(-0.11%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.30
-0.01(-0.11%)
Currency In CAD
If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $5,109.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,561.98, while $1000 invested 1 year ago would be worth $1,672.66. This corresponds to total returns of 410.99%, 156.2%, 67.27%, respectively, with annualized returns of 17.71%, 20.69%, 67.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.33 | 9.3 | 9.3 | 9.35 | 9.24 | 186,529 |
| May 12, 2026 | 9.3 | 9.31 | 9.31 | 9.32 | 9.23 | 126,099 |
| May 11, 2026 | 9.29 | 9.3 | 9.3 | 9.34 | 9.26 | 150,189 |
| May 08, 2026 | 9.33 | 9.29 | 9.29 | 9.35 | 9.25 | 177,341 |
| May 07, 2026 | 9.35 | 9.28 | 9.28 | 9.36 | 9.23 | 188,484 |
| May 06, 2026 | 9.25 | 9.32 | 9.32 | 9.35 | 9.25 | 164,504 |
| May 05, 2026 | 9.12 | 9.16 | 9.16 | 9.2 | 9.12 | 132,313 |
| May 04, 2026 | 9.27 | 9.13 | 9.13 | 9.33 | 9.13 | 307,203 |
| May 01, 2026 | 9.35 | 9.29 | 9.29 | 9.37 | 9.26 | 116,653 |
| April 30, 2026 | 9.36 | 9.37 | 9.37 | 9.38 | 9.32 | 179,236 |
| April 29, 2026 | 9.45 | 9.41 | 9.41 | 9.48 | 9.31 | 504,276 |
| April 28, 2026 | 9.39 | 9.47 | 9.47 | 9.48 | 9.39 | 379,875 |
| April 27, 2026 | 9.34 | 9.39 | 9.39 | 9.39 | 9.33 | 165,915 |
| April 24, 2026 | 9.31 | 9.33 | 9.33 | 9.35 | 9.27 | 92,279 |
| April 23, 2026 | 9.31 | 9.3 | 9.3 | 9.35 | 9.22 | 105,428 |
| April 22, 2026 | 9.22 | 9.28 | 9.28 | 9.3 | 9.21 | 122,192 |
| April 21, 2026 | 9.3 | 9.15 | 9.15 | 9.36 | 9.1 | 326,513 |
| April 20, 2026 | 9.3 | 9.31 | 9.31 | 9.36 | 9.26 | 157,968 |
| April 17, 2026 | 9.27 | 9.32 | 9.32 | 9.34 | 9.26 | 241,530 |
| April 16, 2026 | 9.26 | 9.22 | 9.22 | 9.32 | 9.17 | 184,277 |
| April 15, 2026 | 9.16 | 9.26 | 9.26 | 9.27 | 9.16 | 201,334 |
| April 14, 2026 | 8.99 | 9.1 | 9.1 | 9.12 | 8.97 | 351,934 |
| April 13, 2026 | 8.85 | 8.94 | 8.94 | 8.95 | 8.75 | 217,899 |
| April 10, 2026 | 8.88 | 8.92 | 8.92 | 8.93 | 8.87 | 239,986 |
| April 09, 2026 | 8.81 | 8.89 | 8.89 | 8.89 | 8.79 | 310,574 |
| April 08, 2026 | 8.65 | 8.79 | 8.79 | 8.83 | 8.65 | 321,756 |
| April 07, 2026 | 8.39 | 8.47 | 8.47 | 8.48 | 8.26 | 286,200 |
| April 06, 2026 | 8.27 | 8.39 | 8.39 | 8.4 | 8.23 | 201,840 |
| April 02, 2026 | 8.15 | 8.29 | 8.29 | 8.29 | 8.07 | 169,585 |
| April 01, 2026 | 8.22 | 8.28 | 8.28 | 8.34 | 8.21 | 308,832 |
| March 31, 2026 | 8.12 | 8.16 | 8.16 | 8.19 | 8.07 | 286,821 |
| March 30, 2026 | 8.18 | 8.1 | 7.99 | 8.22 | 8.07 | 355,093 |
| March 27, 2026 | 8.25 | 8.14 | 8.03 | 8.25 | 8.11 | 318,457 |
| March 26, 2026 | 8.2 | 8.28 | 8.16 | 8.31 | 8.15 | 199,925 |
| March 25, 2026 | 8.27 | 8.34 | 8.22 | 8.37 | 8.26 | 264,352 |
| March 24, 2026 | 8.11 | 8.18 | 8.07 | 8.18 | 8.05 | 207,918 |
| March 23, 2026 | 8.19 | 8.14 | 8.03 | 8.22 | 8.02 | 272,837 |
| March 20, 2026 | 8.07 | 7.91 | 7.8 | 8.17 | 7.83 | 249,021 |
| March 19, 2026 | 8.02 | 8.05 | 7.94 | 8.07 | 7.95 | 224,945 |
| March 18, 2026 | 8.13 | 8.09 | 7.98 | 8.17 | 8.04 | 138,252 |
| March 17, 2026 | 8.15 | 8.18 | 8.07 | 8.28 | 8.14 | 180,744 |
| March 16, 2026 | 7.9 | 8.07 | 7.96 | 8.13 | 7.89 | 248,839 |
| March 13, 2026 | 7.8 | 7.83 | 7.72 | 8.1 | 7.8 | 234,328 |
| March 12, 2026 | 8.06 | 7.76 | 7.65 | 8.1 | 7.76 | 676,448 |
| March 11, 2026 | 8.42 | 8.18 | 8.07 | 8.42 | 8.11 | 496,185 |
| March 10, 2026 | 7.73 | 8.21 | 8.1 | 8.44 | 7.73 | 622,104 |
| March 09, 2026 | 7.5 | 7.63 | 7.52 | 7.77 | 7.05 | 2.03M |
| March 06, 2026 | 8.57 | 8.15 | 8.04 | 8.59 | 8.06 | 974,841 |
| March 05, 2026 | 8.72 | 8.66 | 8.54 | 8.81 | 8.59 | 378,200 |
| March 04, 2026 | 8.59 | 8.74 | 8.62 | 8.75 | 8.57 | 326,789 |
| March 03, 2026 | 8.74 | 8.63 | 8.51 | 8.77 | 8.52 | 450,433 |
| March 02, 2026 | 8.85 | 8.95 | 8.82 | 9.07 | 8.38 | 497,835 |
| February 27, 2026 | 9.25 | 9.11 | 8.99 | 9.27 | 9.08 | 788,513 |
| February 26, 2026 | 9.37 | 9.42 | 9.18 | 9.42 | 9.33 | 256,904 |
| February 25, 2026 | 9.24 | 9.32 | 9.08 | 9.32 | 9.24 | 272,108 |
| February 24, 2026 | 9.28 | 9.2 | 8.97 | 9.28 | 9.13 | 264,000 |
| February 23, 2026 | 9.33 | 9.21 | 8.98 | 9.34 | 9.19 | 487,749 |
| February 20, 2026 | 9.29 | 9.34 | 9.1 | 9.36 | 9.28 | 206,800 |
| February 19, 2026 | 9.21 | 9.3 | 9.06 | 9.32 | 9.21 | 196,707 |
| February 18, 2026 | 9.22 | 9.29 | 9.05 | 9.34 | 9.22 | 163,000 |