North American Financial 15 Split Corp. (FFN.TO) TSX

Currency In CAD

AD

FFN.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $4,566.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,512.2, while $1000 invested 1 year ago would be worth $1,365.24. This corresponds to total returns of 356.65%, 151.22%, 36.52%, respectively, with annualized returns of 16.39%, 20.22%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.169.279.279.289.14101,271
November 09, 20269.149.169.169.269.06146,111
November 06, 20269.028.948.949.138.9129,170
November 05, 20269.288.928.929.338.85300,017
November 04, 20269.229.39.39.339.19346,763
November 03, 20269.099.069.069.139.0576,114
November 02, 20269.29.139.139.249.13135,182
October 30, 20269.349.159.159.349.09173,938
October 29, 20269.49.469.469.479.33194,910
October 28, 20269.379.389.389.459.31122,020
October 27, 20269.159.379.379.389.1579,966
October 26, 20269.049.189.189.29.04113,898
October 23, 20269.059.029.029.078.9671,869
October 22, 20269.129.019.019.199122,442
October 21, 20269.039.169.169.189.03119,084
October 20, 202699.029.029.138.9787,978
October 19, 20269.119.019.019.138.96140,205
October 16, 20269.19.119.119.249.09204,245
October 15, 20269.079.119.119.139.0176,848
October 14, 20269.149.039.039.159.0289,363
October 13, 20269.129.159.159.249.12161,098
October 09, 20268.99.119.119.118.9172,036
October 08, 20268.88.918.918.938.8201,445
October 07, 202698.898.8998.83194,317
October 06, 20269.089.049.049.1969,081
October 05, 20269.148.988.989.148.9298,251
October 02, 20269.189.129.129.39.185,790
October 01, 20269.36999.368.88375,360
September 30, 20269.439.269.269.459.25242,357
September 29, 20269.659.469.469.79.42179,338
September 28, 20269.759.669.669.829.65300,199
September 25, 20269.739.89.89.89.73157,009
September 24, 20269.759.659.659.759.57242,817
September 23, 20269.889.679.679.889.64305,992
September 22, 20269.999.879.8710.019.79212,363
September 21, 20269.879.979.979.979.8193,198
September 18, 20269.759.779.779.889.7369,566
September 17, 20269.659.869.869.869.6586,027
September 16, 20269.799.649.649.89.6161,884
September 15, 20269.879.679.679.99.57180,512
September 11, 20269.8410.0210.0210.19.84194,575
September 10, 20269.699.759.759.879.6164,122
September 09, 20269.749.759.759.99.53278,133
September 08, 202610.139.839.8310.139.83223,840
September 04, 202610.1210.1310.1310.1510.0590,619
September 03, 20261010.1710.1710.2210118,890
September 02, 20269.861010109.7131,286
September 01, 20269.799.79.79.859.6269,361
August 31, 20269.919.889.8810.029.83106,696
August 28, 202610.1510.1210.1210.2110.09163,335
August 27, 202610.210.1310.1310.2210.08190,361
August 26, 202610.210.2210.2210.2410.14118,914
August 25, 20269.8610.1310.1310.29.86227,574
August 24, 20269.69.829.829.879.6300,048
August 21, 20269.519.939.93109.5349,162
August 20, 202610.199.559.5510.29.23886,263
August 19, 202610.5910.1310.1310.69.87391,960
August 18, 202610.7210.3410.3410.7210.21456,818
August 17, 202610.8210.7310.7310.8710.69186,669
August 14, 202610.910.8610.8610.910.8277,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved