North American Financial 15 Split Corp. (FFN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FFN.TO Historical Return
If you invested $1000 in North American Financial 15 Split Corp. (FFN.TO) 10 years ago, it would be worth $4,721.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,530.39, while $1000 invested 1 year ago would be worth $1,402.76. This corresponds to total returns of 372.16%, 153.04%, 40.28%, respectively, with annualized returns of 16.79%, 20.39%, 40.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FFN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.03 | 9.16 | 9.16 | 9.18 | 9.03 | 119,084 |
| October 20, 2026 | 9 | 9.02 | 9.02 | 9.13 | 8.97 | 87,978 |
| October 19, 2026 | 9.11 | 9.01 | 9.01 | 9.13 | 8.96 | 140,205 |
| October 16, 2026 | 9.1 | 9.11 | 9.11 | 9.24 | 9.09 | 204,245 |
| October 15, 2026 | 9.07 | 9.11 | 9.11 | 9.13 | 9.01 | 76,848 |
| October 14, 2026 | 9.14 | 9.03 | 9.03 | 9.15 | 9.02 | 89,363 |
| October 13, 2026 | 9.12 | 9.15 | 9.15 | 9.24 | 9.12 | 161,098 |
| October 09, 2026 | 8.9 | 9.11 | 9.11 | 9.11 | 8.9 | 172,036 |
| October 08, 2026 | 8.8 | 8.91 | 8.91 | 8.93 | 8.8 | 201,445 |
| October 07, 2026 | 9 | 8.89 | 8.89 | 9 | 8.83 | 194,317 |
| October 06, 2026 | 9.08 | 9.04 | 9.04 | 9.1 | 9 | 69,081 |
| October 05, 2026 | 9.14 | 8.98 | 8.98 | 9.14 | 8.92 | 98,251 |
| October 02, 2026 | 9.18 | 9.12 | 9.12 | 9.3 | 9.1 | 85,790 |
| October 01, 2026 | 9.36 | 9 | 9 | 9.36 | 8.88 | 375,360 |
| September 30, 2026 | 9.43 | 9.26 | 9.26 | 9.45 | 9.25 | 242,357 |
| September 29, 2026 | 9.65 | 9.46 | 9.46 | 9.7 | 9.42 | 179,338 |
| September 28, 2026 | 9.75 | 9.66 | 9.66 | 9.82 | 9.65 | 300,199 |
| September 25, 2026 | 9.73 | 9.8 | 9.8 | 9.8 | 9.73 | 157,009 |
| September 24, 2026 | 9.75 | 9.65 | 9.65 | 9.75 | 9.57 | 242,817 |
| September 23, 2026 | 9.88 | 9.67 | 9.67 | 9.88 | 9.64 | 305,992 |
| September 22, 2026 | 9.99 | 9.87 | 9.87 | 10.01 | 9.79 | 212,363 |
| September 21, 2026 | 9.87 | 9.97 | 9.97 | 9.97 | 9.8 | 193,198 |
| September 18, 2026 | 9.75 | 9.77 | 9.77 | 9.88 | 9.73 | 69,566 |
| September 17, 2026 | 9.65 | 9.86 | 9.86 | 9.86 | 9.65 | 86,027 |
| September 16, 2026 | 9.79 | 9.64 | 9.64 | 9.8 | 9.6 | 161,884 |
| September 15, 2026 | 9.87 | 9.67 | 9.67 | 9.9 | 9.57 | 180,512 |
| September 11, 2026 | 9.84 | 10.02 | 10.02 | 10.1 | 9.84 | 194,575 |
| September 10, 2026 | 9.69 | 9.75 | 9.75 | 9.87 | 9.6 | 164,122 |
| September 09, 2026 | 9.74 | 9.75 | 9.75 | 9.9 | 9.53 | 278,133 |
| September 08, 2026 | 10.13 | 9.83 | 9.83 | 10.13 | 9.83 | 223,840 |
| September 04, 2026 | 10.12 | 10.13 | 10.13 | 10.15 | 10.05 | 90,619 |
| September 03, 2026 | 10 | 10.17 | 10.17 | 10.22 | 10 | 118,890 |
| September 02, 2026 | 9.86 | 10 | 10 | 10 | 9.7 | 131,286 |
| September 01, 2026 | 9.79 | 9.7 | 9.7 | 9.85 | 9.6 | 269,361 |
| August 31, 2026 | 9.91 | 9.88 | 9.88 | 10.02 | 9.83 | 106,696 |
| August 28, 2026 | 10.15 | 10.12 | 10.12 | 10.21 | 10.09 | 163,335 |
| August 27, 2026 | 10.2 | 10.13 | 10.13 | 10.22 | 10.08 | 190,361 |
| August 26, 2026 | 10.2 | 10.22 | 10.22 | 10.24 | 10.14 | 118,914 |
| August 25, 2026 | 9.86 | 10.13 | 10.13 | 10.2 | 9.86 | 227,574 |
| August 24, 2026 | 9.6 | 9.82 | 9.82 | 9.87 | 9.6 | 300,048 |
| August 21, 2026 | 9.51 | 9.93 | 9.93 | 10 | 9.5 | 349,162 |
| August 20, 2026 | 10.19 | 9.55 | 9.55 | 10.2 | 9.23 | 886,263 |
| August 19, 2026 | 10.59 | 10.13 | 10.13 | 10.6 | 9.87 | 391,960 |
| August 18, 2026 | 10.72 | 10.34 | 10.34 | 10.72 | 10.21 | 456,818 |
| August 17, 2026 | 10.82 | 10.73 | 10.73 | 10.87 | 10.69 | 186,669 |
| August 14, 2026 | 10.9 | 10.86 | 10.86 | 10.9 | 10.82 | 77,866 |
| August 13, 2026 | 10.92 | 10.88 | 10.88 | 10.92 | 10.79 | 67,487 |
| August 12, 2026 | 10.68 | 10.84 | 10.84 | 10.85 | 10.67 | 0 |
| August 11, 2026 | 10.66 | 10.69 | 10.69 | 10.75 | 10.63 | 0 |
| August 10, 2026 | 10.6 | 10.62 | 10.62 | 10.68 | 10.45 | 193,427 |
| August 07, 2026 | 10.86 | 10.66 | 10.66 | 10.89 | 10.61 | 139,922 |
| August 06, 2026 | 10.92 | 10.74 | 10.74 | 10.92 | 10.7 | 73,813 |
| August 05, 2026 | 10.86 | 10.86 | 10.86 | 10.93 | 10.8 | 94,219 |
| August 04, 2026 | 10.74 | 10.87 | 10.87 | 10.9 | 10.73 | 103,808 |
| July 31, 2026 | 10.69 | 10.65 | 10.65 | 10.75 | 10.6 | 120,797 |
| July 30, 2026 | 10.84 | 10.82 | 10.82 | 10.91 | 10.75 | 94,926 |
| July 29, 2026 | 11.1 | 10.6 | 10.6 | 11.1 | 10.6 | 639,247 |
| July 28, 2026 | 11.09 | 11.13 | 11.13 | 11.15 | 11.07 | 150,064 |
| July 27, 2026 | 11.09 | 11.15 | 11.15 | 11.23 | 11.06 | 202,044 |
| July 23, 2026 | 10.89 | 10.9 | 10.9 | 10.91 | 10.87 | 295,672 |
AD
