10.76
-0.02(-0.19%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 10.77 | 10.76 | 10.76 | 10.78 | 10.76 | 20,226 |
October 16, 2025 | 10.79 | 10.78 | 10.78 | 10.79 | 10.76 | 33,872 |
October 15, 2025 | 10.8 | 10.77 | 10.77 | 10.8 | 10.76 | 25,396 |
October 14, 2025 | 10.78 | 10.79 | 10.79 | 10.79 | 10.74 | 31,198 |
October 10, 2025 | 10.75 | 10.78 | 10.78 | 10.78 | 10.75 | 32,464 |
October 09, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.74 | 31,665 |
October 08, 2025 | 10.75 | 10.77 | 10.77 | 10.77 | 10.73 | 32,124 |
October 07, 2025 | 10.74 | 10.8 | 10.8 | 10.8 | 10.72 | 64,646 |
October 06, 2025 | 10.8 | 10.74 | 10.74 | 10.82 | 10.74 | 99,515 |
October 03, 2025 | 10.76 | 10.81 | 10.81 | 10.83 | 10.72 | 114,853 |
October 02, 2025 | 10.84 | 10.77 | 10.77 | 10.84 | 10.76 | 59,915 |
October 01, 2025 | 10.84 | 10.83 | 10.83 | 10.84 | 10.81 | 45,604 |
September 30, 2025 | 10.86 | 10.82 | 10.82 | 10.86 | 10.82 | 36,289 |
September 29, 2025 | 10.84 | 10.88 | 10.88 | 10.88 | 10.83 | 34,718 |
September 26, 2025 | 10.87 | 10.9 | 10.9 | 10.9 | 10.86 | 37,690 |
September 25, 2025 | 10.87 | 10.87 | 10.87 | 10.88 | 10.85 | 26,004 |
September 24, 2025 | 10.88 | 10.85 | 10.85 | 10.88 | 10.84 | 54,948 |
September 23, 2025 | 10.92 | 10.87 | 10.87 | 10.93 | 10.82 | 156,602 |
September 22, 2025 | 10.93 | 10.92 | 10.92 | 10.94 | 10.92 | 30,110 |
September 19, 2025 | 10.92 | 10.94 | 10.94 | 10.96 | 10.92 | 53,697 |
September 18, 2025 | 10.94 | 10.94 | 10.94 | 10.95 | 10.92 | 52,191 |
September 17, 2025 | 10.88 | 10.92 | 10.92 | 10.92 | 10.88 | 45,079 |
September 16, 2025 | 10.91 | 10.89 | 10.89 | 10.92 | 10.88 | 65,064 |
September 15, 2025 | 10.91 | 10.92 | 10.92 | 10.95 | 10.9 | 62,179 |
September 12, 2025 | 10.93 | 10.93 | 10.93 | 10.94 | 10.9 | 58,594 |
September 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.92 | 64,140 |
September 10, 2025 | 10.91 | 10.92 | 10.92 | 10.92 | 10.9 | 55,919 |
September 09, 2025 | 10.93 | 10.91 | 10.91 | 10.93 | 10.89 | 36,863 |
September 08, 2025 | 10.83 | 10.92 | 10.92 | 10.92 | 10.83 | 44,211 |
September 05, 2025 | 10.91 | 10.81 | 10.81 | 10.94 | 10.8 | 179,928 |
September 04, 2025 | 10.92 | 10.9 | 10.9 | 10.93 | 10.89 | 37,692 |
September 03, 2025 | 10.89 | 10.91 | 10.91 | 10.93 | 10.89 | 37,627 |
September 02, 2025 | 10.92 | 10.88 | 10.88 | 10.92 | 10.88 | 48,806 |
August 29, 2025 | 10.93 | 10.92 | 10.92 | 10.94 | 10.9 | 58,335 |
August 28, 2025 | 10.94 | 10.97 | 10.9 | 10.98 | 10.94 | 73,625 |
August 27, 2025 | 10.95 | 10.96 | 10.89 | 10.97 | 10.95 | 93,633 |
August 26, 2025 | 10.96 | 10.95 | 10.88 | 10.96 | 10.94 | 26,400 |
August 25, 2025 | 10.95 | 10.94 | 10.87 | 10.96 | 10.92 | 85,230 |
August 22, 2025 | 10.93 | 10.96 | 10.96 | 10.97 | 10.93 | 54,853 |
August 21, 2025 | 10.95 | 10.94 | 10.94 | 10.95 | 10.93 | 23,100 |
August 20, 2025 | 10.92 | 10.97 | 10.97 | 10.98 | 10.92 | 116,900 |
August 19, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 23,400 |
August 18, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 42,418 |
August 15, 2025 | 10.93 | 10.93 | 10.93 | 10.95 | 10.92 | 52,794 |
August 14, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.91 | 55,691 |
August 13, 2025 | 10.93 | 10.91 | 10.91 | 10.93 | 10.91 | 37,898 |
August 12, 2025 | 10.89 | 10.91 | 10.91 | 10.91 | 10.89 | 32,195 |
August 11, 2025 | 10.9 | 10.9 | 10.9 | 10.92 | 10.89 | 37,042 |
August 08, 2025 | 10.9 | 10.93 | 10.93 | 10.93 | 10.88 | 61,788 |
August 07, 2025 | 10.9 | 10.9 | 10.9 | 10.92 | 10.88 | 27,112 |
August 06, 2025 | 10.87 | 10.91 | 10.91 | 10.94 | 10.87 | 57,393 |
August 05, 2025 | 10.87 | 10.87 | 10.87 | 10.9 | 10.83 | 55,348 |
August 01, 2025 | 10.92 | 10.88 | 10.88 | 10.92 | 10.84 | 59,003 |
July 31, 2025 | 10.91 | 10.91 | 10.91 | 10.92 | 10.88 | 63,500 |
July 30, 2025 | 10.97 | 10.95 | 10.88 | 10.97 | 10.95 | 21,311 |
July 29, 2025 | 10.97 | 10.97 | 10.9 | 10.99 | 10.96 | 84,062 |
July 28, 2025 | 10.97 | 10.97 | 10.9 | 10.97 | 10.94 | 15,607 |
July 25, 2025 | 10.92 | 10.94 | 10.87 | 10.96 | 10.92 | 30,256 |
July 24, 2025 | 10.93 | 10.99 | 10.92 | 10.99 | 10.9 | 67,638 |
July 23, 2025 | 10.91 | 10.91 | 10.91 | 10.93 | 10.88 | 31,529 |