10.81
-0.09(-0.83%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.91 | 10.81 | 10.81 | 10.94 | 10.8 | 179,928 |
September 04, 2025 | 10.92 | 10.9 | 10.9 | 10.93 | 10.89 | 37,692 |
September 03, 2025 | 10.89 | 10.91 | 10.91 | 10.93 | 10.89 | 37,627 |
September 02, 2025 | 10.92 | 10.88 | 10.88 | 10.92 | 10.88 | 48,806 |
August 29, 2025 | 10.93 | 10.92 | 10.92 | 10.94 | 10.9 | 58,335 |
August 28, 2025 | 10.94 | 10.97 | 10.9 | 10.98 | 10.94 | 73,625 |
August 27, 2025 | 10.95 | 10.96 | 10.89 | 10.97 | 10.95 | 93,633 |
August 26, 2025 | 10.96 | 10.95 | 10.88 | 10.96 | 10.94 | 26,400 |
August 25, 2025 | 10.95 | 10.94 | 10.87 | 10.96 | 10.92 | 85,230 |
August 22, 2025 | 10.93 | 10.96 | 10.96 | 10.97 | 10.93 | 54,853 |
August 21, 2025 | 10.95 | 10.94 | 10.94 | 10.95 | 10.93 | 23,100 |
August 20, 2025 | 10.92 | 10.97 | 10.97 | 10.98 | 10.92 | 116,900 |
August 19, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 23,400 |
August 18, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 42,418 |
August 15, 2025 | 10.93 | 10.93 | 10.93 | 10.95 | 10.92 | 52,794 |
August 14, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.91 | 55,691 |
August 13, 2025 | 10.93 | 10.91 | 10.91 | 10.93 | 10.91 | 37,898 |
August 12, 2025 | 10.89 | 10.91 | 10.91 | 10.91 | 10.89 | 32,195 |
August 11, 2025 | 10.9 | 10.9 | 10.9 | 10.92 | 10.89 | 37,042 |
August 08, 2025 | 10.9 | 10.93 | 10.93 | 10.93 | 10.88 | 61,788 |
August 07, 2025 | 10.9 | 10.9 | 10.9 | 10.92 | 10.88 | 27,112 |
August 06, 2025 | 10.87 | 10.91 | 10.91 | 10.94 | 10.87 | 57,393 |
August 05, 2025 | 10.87 | 10.87 | 10.87 | 10.9 | 10.83 | 55,348 |
August 01, 2025 | 10.92 | 10.88 | 10.88 | 10.92 | 10.84 | 59,003 |
July 31, 2025 | 10.91 | 10.91 | 10.91 | 10.92 | 10.88 | 63,500 |
July 30, 2025 | 10.97 | 10.95 | 10.88 | 10.97 | 10.95 | 21,311 |
July 29, 2025 | 10.97 | 10.97 | 10.9 | 10.99 | 10.96 | 84,062 |
July 28, 2025 | 10.97 | 10.97 | 10.9 | 10.97 | 10.94 | 15,607 |
July 25, 2025 | 10.92 | 10.94 | 10.87 | 10.96 | 10.92 | 30,256 |
July 24, 2025 | 10.93 | 10.99 | 10.92 | 10.99 | 10.9 | 67,638 |
July 23, 2025 | 10.91 | 10.91 | 10.91 | 10.93 | 10.88 | 31,529 |
July 22, 2025 | 10.85 | 10.94 | 10.94 | 10.94 | 10.85 | 44,853 |
July 21, 2025 | 10.86 | 10.87 | 10.87 | 10.87 | 10.85 | 26,345 |
July 18, 2025 | 10.82 | 10.83 | 10.83 | 10.85 | 10.82 | 42,018 |
July 17, 2025 | 10.81 | 10.81 | 10.81 | 10.82 | 10.79 | 117,098 |
July 16, 2025 | 10.81 | 10.8 | 10.8 | 10.81 | 10.78 | 51,455 |
July 15, 2025 | 10.8 | 10.81 | 10.81 | 10.81 | 10.8 | 28,514 |
July 14, 2025 | 10.81 | 10.8 | 10.8 | 10.81 | 10.79 | 67,838 |
July 11, 2025 | 10.79 | 10.8 | 10.8 | 10.82 | 10.79 | 48,400 |
July 10, 2025 | 10.81 | 10.82 | 10.82 | 10.82 | 10.8 | 23,550 |
July 09, 2025 | 10.8 | 10.82 | 10.82 | 10.82 | 10.79 | 48,135 |
July 08, 2025 | 10.82 | 10.82 | 10.82 | 10.83 | 10.81 | 84,321 |
July 07, 2025 | 10.79 | 10.81 | 10.81 | 10.81 | 10.79 | 84,764 |
July 04, 2025 | 10.8 | 10.79 | 10.79 | 10.8 | 10.78 | 43,595 |
July 03, 2025 | 10.78 | 10.79 | 10.79 | 10.79 | 10.76 | 54,372 |
July 02, 2025 | 10.79 | 10.77 | 10.77 | 10.79 | 10.76 | 91,326 |
June 30, 2025 | 10.78 | 10.78 | 10.78 | 10.8 | 10.77 | 84,595 |
June 27, 2025 | 10.82 | 10.83 | 10.76 | 10.83 | 10.8 | 106,601 |
June 26, 2025 | 10.79 | 10.81 | 10.74 | 10.82 | 10.77 | 134,852 |
June 25, 2025 | 10.77 | 10.79 | 10.72 | 10.8 | 10.75 | 158,679 |
June 24, 2025 | 10.75 | 10.77 | 10.7 | 10.78 | 10.75 | 121,112 |
June 23, 2025 | 10.72 | 10.75 | 10.68 | 10.75 | 10.72 | 92,993 |
June 20, 2025 | 10.72 | 10.74 | 10.74 | 10.74 | 10.7 | 90,446 |
June 19, 2025 | 10.72 | 10.71 | 10.71 | 10.72 | 10.71 | 19,369 |
June 18, 2025 | 10.7 | 10.72 | 10.72 | 10.72 | 10.7 | 42,401 |
June 17, 2025 | 10.7 | 10.71 | 10.71 | 10.72 | 10.7 | 61,667 |
June 16, 2025 | 10.69 | 10.72 | 10.72 | 10.72 | 10.68 | 31,212 |
June 13, 2025 | 10.68 | 10.7 | 10.7 | 10.72 | 10.66 | 84,496 |
June 12, 2025 | 10.68 | 10.74 | 10.74 | 10.75 | 10.67 | 124,342 |
June 11, 2025 | 10.67 | 10.69 | 10.69 | 10.71 | 10.67 | 139,923 |