North American Financial 15 Split Corp (FFN-PA.TO) TSX

Currency In CAD

FFN-PA.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp (FFN-PA.TO) 10 years ago, it would be worth $2,041.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.58, while $1000 invested 1 year ago would be worth $1,045.24. This corresponds to total returns of 104.14%, 52.96%, 4.52%, respectively, with annualized returns of 7.39%, 8.88%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.83	10.86	10.86	10.86	10.83	41,469
October 01, 2026	10.81	10.82	10.82	10.83	10.8	54,474
September 30, 2026	10.83	10.86	10.86	10.86	10.82	69,977
September 29, 2026	10.9	10.86	10.86	10.9	10.82	91,585
September 28, 2026	10.88	10.91	10.91	10.93	10.88	216,231
September 25, 2026	10.87	10.91	10.91	10.91	10.87	69,936
September 24, 2026	10.93	10.9	10.9	10.93	10.88	90,497
September 23, 2026	10.96	10.91	10.91	10.96	10.89	117,329
September 22, 2026	10.97	10.96	10.96	10.97	10.93	76,539
September 21, 2026	10.95	10.95	10.95	10.98	10.93	107,251
September 18, 2026	10.97	10.98	10.98	10.98	10.95	14,945
September 17, 2026	10.95	10.98	10.98	10.99	10.94	87,727
September 16, 2026	10.95	10.98	10.98	10.98	10.92	33,600
September 15, 2026	10.92	10.99	10.99	10.99	10.91	91,402
September 11, 2026	10.92	10.99	10.99	10.99	10.89	107,732
September 10, 2026	10.9	10.92	10.92	10.92	10.9	117,722
September 09, 2026	10.9	10.92	10.92	10.92	10.89	52,600
September 08, 2026	10.91	10.91	10.91	10.92	10.9	101,452
September 04, 2026	10.89	10.92	10.92	10.92	10.88	78,854
September 03, 2026	10.86	10.92	10.92	10.92	10.86	0
September 02, 2026	10.86	10.89	10.89	10.89	10.86	67,107
September 01, 2026	10.84	10.86	10.86	10.86	10.83	66,845
August 31, 2026	10.87	10.84	10.84	10.88	10.82	58,404
August 28, 2026	10.85	10.88	10.88	10.92	10.85	101,601
August 27, 2026	10.9	10.9	10.9	10.91	10.88	146,430
August 26, 2026	10.9	10.91	10.91	10.91	10.9	29,893
August 25, 2026	10.89	10.91	10.91	10.92	10.89	0
August 24, 2026	10.9	10.9	10.9	10.9	10.9	0
August 21, 2026	10.88	10.88	10.88	10.88	10.85	68,401
August 20, 2026	10.88	10.87	10.87	10.9	10.86	98,574
August 19, 2026	10.87	10.88	10.88	10.88	10.87	45,766
August 18, 2026	10.87	10.87	10.87	10.87	10.84	47,229
August 17, 2026	10.87	10.88	10.88	10.88	10.86	73,462
August 14, 2026	10.87	10.88	10.88	10.88	10.86	50,920
August 13, 2026	10.86	10.86	10.86	10.87	10.86	26,357
August 12, 2026	10.84	10.85	10.85	10.85	10.84	0
August 11, 2026	10.83	10.81	10.81	10.85	10.81	0
August 10, 2026	10.86	10.82	10.82	10.87	10.82	85,725
August 07, 2026	10.87	10.85	10.85	10.87	10.83	0
August 06, 2026	10.85	10.85	10.85	10.86	10.8	146,953
August 05, 2026	10.82	10.84	10.84	10.84	10.82	29,440
August 04, 2026	10.79	10.85	10.85	10.85	10.79	69,959
July 31, 2026	10.81	10.82	10.82	10.82	10.79	59,818
July 30, 2026	10.83	10.84	10.84	10.85	10.81	71,324
July 29, 2026	10.86	10.79	10.79	10.88	10.79	208,186
July 28, 2026	10.88	10.85	10.85	10.89	10.83	84,352
July 27, 2026	10.88	10.89	10.89	10.89	10.86	155,793
July 23, 2026	10.82	10.84	10.84	10.84	10.78	161,663
July 22, 2026	10.77	10.84	10.84	10.84	10.77	52,906
July 21, 2026	10.76	10.79	10.79	10.8	10.76	109,915
July 20, 2026	10.77	10.78	10.78	10.82	10.76	158,621
July 17, 2026	10.74	10.79	10.79	10.79	10.74	168,983
July 16, 2026	10.8	10.78	10.78	10.8	10.78	43,982
July 15, 2026	10.78	10.8	10.8	10.81	10.75	163,381
July 14, 2026	10.73	10.81	10.81	10.82	10.73	249,104
July 13, 2026	10.74	10.75	10.75	10.77	10.73	126,361
July 10, 2026	10.71	10.75	10.75	10.76	10.71	189,343
July 09, 2026	10.69	10.71	10.71	10.72	10.68	168,345
July 08, 2026	10.72	10.69	10.69	10.72	10.67	157,296
July 07, 2026	10.73	10.73	10.73	10.75	10.69	304,125