North American Financial 15 Split Corp (FFN-PA.TO) TSX

Currency In CAD

FFN-PA.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp (FFN-PA.TO) 10 years ago, it would be worth $2,068.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.37, while $1000 invested 1 year ago would be worth $1,045.41. This corresponds to total returns of 106.88%, 55.24%, 4.54%, respectively, with annualized returns of 7.54%, 9.19%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.81	10.82	10.82	10.82	10.79	59,818
July 30, 2026	10.83	10.84	10.84	10.85	10.81	71,324
July 29, 2026	10.86	10.79	10.79	10.88	10.79	208,186
July 28, 2026	10.88	10.85	10.85	10.89	10.83	84,352
July 27, 2026	10.88	10.89	10.89	10.89	10.86	155,793
July 23, 2026	10.82	10.84	10.84	10.84	10.78	161,663
July 22, 2026	10.77	10.84	10.84	10.84	10.77	52,906
July 21, 2026	10.76	10.79	10.79	10.8	10.76	109,915
July 20, 2026	10.77	10.78	10.78	10.82	10.76	158,621
July 17, 2026	10.74	10.79	10.79	10.79	10.74	168,983
July 16, 2026	10.8	10.78	10.78	10.8	10.78	43,982
July 15, 2026	10.78	10.8	10.8	10.81	10.75	163,381
July 14, 2026	10.73	10.81	10.81	10.82	10.73	249,104
July 13, 2026	10.74	10.75	10.75	10.77	10.73	126,361
July 10, 2026	10.71	10.75	10.75	10.76	10.71	189,343
July 09, 2026	10.69	10.71	10.71	10.72	10.68	168,345
July 08, 2026	10.72	10.69	10.69	10.72	10.67	157,296
July 07, 2026	10.73	10.73	10.73	10.75	10.69	304,125
July 06, 2026	10.72	10.72	10.72	10.77	10.72	328,450
July 03, 2026	10.74	10.73	10.73	10.74	10.72	133,115
July 02, 2026	10.76	10.74	10.74	10.78	10.73	167,389
June 30, 2026	10.83	10.77	10.77	10.83	10.75	329,623
June 29, 2026	10.92	10.89	10.89	10.92	10.88	142,086
June 26, 2026	10.92	10.91	10.91	10.92	10.89	0
June 25, 2026	11.1	11.14	11.14	11.14	11.07	21,390
June 24, 2026	11.05	11.1	11.1	11.1	11.05	33,300
June 23, 2026	11.04	11.06	11.06	11.12	11.03	86,600
June 22, 2026	11.03	11.04	11.04	11.09	11.03	48,131
June 19, 2026	11.05	11.04	11.04	11.09	11.03	57,392
June 18, 2026	11.07	11.1	11.1	11.17	11.03	91,761
June 17, 2026	11.02	11.1	11.1	11.17	11.02	106,977
June 16, 2026	11.07	11.09	11.09	11.15	10.99	117,276
June 15, 2026	11.09	11.09	11.09	11.11	11.03	53,780
June 12, 2026	10.99	11.09	11.09	11.11	10.99	201,912
June 11, 2026	10.95	11	11	11	10.95	125,110
June 10, 2026	10.92	10.95	10.95	10.97	10.92	54,437
June 09, 2026	10.92	10.93	10.93	10.97	10.92	39,854
June 08, 2026	10.91	10.93	10.93	10.95	10.91	63,929
June 05, 2026	10.96	10.9	10.9	10.97	10.9	46,150
June 04, 2026	10.82	10.9	10.9	10.99	10.82	243,339
June 03, 2026	10.82	10.85	10.85	10.85	10.82	38,902
June 02, 2026	10.81	10.82	10.82	10.85	10.8	145,693
June 01, 2026	10.79	10.84	10.84	10.85	10.79	58,330
May 29, 2026	10.84	10.83	10.83	10.84	10.8	33,300
May 28, 2026	10.83	10.85	10.85	10.85	10.82	63,896
May 27, 2026	10.84	10.83	10.83	10.85	10.8	153,525
May 26, 2026	10.83	10.84	10.84	10.84	10.82	43,376
May 25, 2026	10.8	10.83	10.83	10.84	10.8	50,665
May 22, 2026	10.78	10.8	10.8	10.8	10.78	34,082
May 21, 2026	10.79	10.79	10.79	10.8	10.77	89,520
May 20, 2026	10.81	10.8	10.8	10.82	10.79	40,890
May 19, 2026	10.81	10.79	10.79	10.81	10.77	30,586
May 15, 2026	10.8	10.78	10.78	10.8	10.76	47,222
May 14, 2026	10.8	10.8	10.8	10.82	10.8	27,663
May 13, 2026	10.81	10.8	10.8	10.81	10.79	37,736
May 12, 2026	10.8	10.81	10.81	10.81	10.78	133,075
May 11, 2026	10.76	10.8	10.8	10.8	10.76	52,966
May 08, 2026	10.78	10.79	10.79	10.8	10.76	89,484
May 07, 2026	10.77	10.77	10.77	10.78	10.77	54,669
May 06, 2026	10.74	10.76	10.76	10.77	10.74	49,318