North American Financial 15 Split Corp (FFN-PA.TO) TSX

10.85

+0.03(+0.28%)

Updated at June 03 04:00PM

Currency In CAD

FFN-PA.TO Historical Return

If you invested $1000 in North American Financial 15 Split Corp (FFN-PA.TO) 10 years ago, it would be worth $2,131.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.67, while $1000 invested 1 year ago would be worth $1,071.08. This corresponds to total returns of 113.16%, 55.67%, 7.11%, respectively, with annualized returns of 7.86%, 9.25%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	10.82	10.85	10.85	10.85	10.82	38,902
June 02, 2026	10.81	10.82	10.82	10.85	10.8	145,693
June 01, 2026	10.79	10.84	10.84	10.85	10.79	58,330
May 29, 2026	10.84	10.83	10.83	10.84	10.8	33,300
May 28, 2026	10.83	10.85	10.85	10.85	10.82	63,896
May 27, 2026	10.84	10.83	10.83	10.85	10.8	153,525
May 26, 2026	10.83	10.84	10.84	10.84	10.82	43,376
May 25, 2026	10.8	10.83	10.83	10.84	10.8	50,665
May 22, 2026	10.78	10.8	10.8	10.8	10.78	34,082
May 21, 2026	10.79	10.79	10.79	10.8	10.77	89,520
May 20, 2026	10.81	10.8	10.8	10.82	10.79	40,890
May 19, 2026	10.81	10.79	10.79	10.81	10.77	30,586
May 15, 2026	10.8	10.78	10.78	10.8	10.76	47,222
May 14, 2026	10.8	10.8	10.8	10.82	10.8	27,663
May 13, 2026	10.81	10.8	10.8	10.81	10.79	37,736
May 12, 2026	10.8	10.81	10.81	10.81	10.78	133,075
May 11, 2026	10.76	10.8	10.8	10.8	10.76	52,966
May 08, 2026	10.78	10.79	10.79	10.8	10.76	89,484
May 07, 2026	10.77	10.77	10.77	10.78	10.77	54,669
May 06, 2026	10.74	10.76	10.76	10.77	10.74	49,318
May 05, 2026	10.72	10.75	10.75	10.76	10.72	69,438
May 04, 2026	10.74	10.74	10.74	10.75	10.73	21,886
May 01, 2026	10.72	10.74	10.74	10.74	10.71	34,450
April 30, 2026	10.75	10.7	10.7	10.75	10.7	32,293
April 29, 2026	10.77	10.77	10.77	10.79	10.77	75,610
April 28, 2026	10.78	10.77	10.77	10.79	10.76	48,668
April 27, 2026	10.77	10.77	10.77	10.78	10.75	53,513
April 24, 2026	10.78	10.76	10.76	10.78	10.76	43,784
April 23, 2026	10.75	10.73	10.73	10.77	10.73	42,587
April 22, 2026	10.76	10.78	10.78	10.78	10.74	26,966
April 21, 2026	10.75	10.73	10.73	10.77	10.73	30,621
April 20, 2026	10.75	10.76	10.76	10.77	10.75	38,244
April 17, 2026	10.72	10.78	10.78	10.78	10.71	33,264
April 16, 2026	10.76	10.71	10.71	10.76	10.69	124,007
April 15, 2026	10.76	10.75	10.75	10.78	10.75	422,961
April 14, 2026	10.75	10.78	10.78	10.78	10.75	32,363
April 13, 2026	10.73	10.76	10.76	10.76	10.73	35,367
April 10, 2026	10.74	10.74	10.74	10.75	10.74	116,856
April 09, 2026	10.74	10.74	10.74	10.75	10.73	12,678
April 08, 2026	10.71	10.74	10.74	10.74	10.71	64,574
April 07, 2026	10.68	10.72	10.72	10.73	10.68	99,490
April 06, 2026	10.67	10.67	10.67	10.71	10.66	47,369
April 02, 2026	10.65	10.67	10.67	10.69	10.65	35,084
April 01, 2026	10.68	10.65	10.65	10.68	10.65	56,267
March 31, 2026	10.68	10.65	10.65	10.68	10.65	29,236
March 30, 2026	10.69	10.71	10.65	10.73	10.69	82,935
March 27, 2026	10.71	10.71	10.65	10.72	10.69	35,893
March 26, 2026	10.71	10.7	10.63	10.74	10.69	45,120
March 25, 2026	10.7	10.68	10.62	10.72	10.68	39,592
March 24, 2026	10.68	10.68	10.62	10.7	10.68	36,114
March 23, 2026	10.7	10.7	10.64	10.72	10.69	30,211
March 20, 2026	10.7	10.73	10.67	10.73	10.68	73,423
March 19, 2026	10.72	10.73	10.67	10.73	10.69	47,438
March 18, 2026	10.72	10.7	10.64	10.74	10.7	25,064
March 17, 2026	10.71	10.73	10.67	10.74	10.71	35,725
March 16, 2026	10.71	0	10.68	10.74	0	24,671
March 13, 2026	10.7	0	10.65	10.73	0	76,677
March 12, 2026	10.7	10.72	10.66	10.73	10.7	12,486
March 11, 2026	10.69	10.72	10.66	10.72	10.69	48,556
March 10, 2026	10.7	10.71	10.65	10.71	10.69	17,804