Fidelity Multi-Asset Index (FFNOX) NASDAQ

Currency In USD

AD

FFNOX Historical Return

If you invested $1000 in Fidelity Four-in-One Index Fund (FFNOX) 10 years ago, it would be worth $2,864.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.82, while $1000 invested 1 year ago would be worth $1,127.16. This corresponds to total returns of 186.41%, 49.38%, 12.72%, respectively, with annualized returns of 11.1%, 8.35%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFNOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.3973.7573.7573.7573.390
October 20, 202673.0873.3973.3973.3973.080
October 19, 202672.9873.0873.0873.0872.980
October 16, 202673.672.9872.9873.672.980
October 15, 202673.273.673.673.673.20
October 14, 202673.9373.273.273.9373.20
October 13, 202673.9373.9373.9373.9373.930
October 12, 202674.1373.9373.9374.1373.930
October 09, 202673.6474.1374.1374.1373.640
October 08, 202674.0373.6473.6474.0373.640
October 07, 202674.5474.0374.0374.5474.030
October 06, 202674.2874.5474.5474.5474.280
October 05, 202673.9574.2874.2874.2873.950
October 02, 202673.473.9573.9573.9573.40
October 01, 202673.4373.4373.4373.4373.430
September 30, 202673.7373.7373.7373.7373.730
September 29, 202673.8273.8273.8273.8273.820
September 28, 202674.4274.4274.4274.4274.420
September 25, 202673.9774.4274.4274.4273.970
September 24, 202674.273.9773.9774.273.970
September 23, 202675.0374.274.275.0374.20
September 22, 202673.9974.9474.9474.9473.990
September 21, 202673.9973.9973.9973.9973.990
September 18, 202674.1573.9973.9974.1573.990
September 17, 202673.3374.1574.1574.1573.330
September 16, 202673.5573.3373.3373.5573.330
September 15, 202673.973.5573.5573.973.550
September 11, 202673.8573.8573.8573.8573.850
September 10, 202674.5173.8573.8574.5173.850
September 09, 20267574.5174.517574.510
September 08, 202675.2475.2475.2475.2475.240
September 04, 202675.2675.2475.2475.2675.240
September 03, 202674.5475.2675.2675.2674.540
September 02, 202674.2774.5474.5474.5474.270
September 01, 202674.8174.8174.8174.8174.810
August 31, 202674.9774.9774.9774.9774.970
August 28, 202675.2974.9774.9775.2974.970
August 27, 202675.0575.2975.2975.2975.050
August 26, 202675.0975.0575.0575.0975.050
August 25, 202674.7175.0975.0975.0974.710
August 24, 202675.0274.7174.7175.0274.710
August 21, 202674.5675.0275.0275.0274.560
August 20, 202674.9374.5674.5674.9374.560
August 19, 202674.6974.9374.9374.9374.690
August 18, 202675.5874.6974.6975.5874.690
August 17, 202675.5875.4175.4175.5875.410
August 14, 202675.0775.5875.5875.5875.070
August 13, 202675.2875.2875.2875.2875.280
August 12, 202675.0775.2875.2875.2875.070
August 11, 202675.07757575.07750
August 10, 202675.2475.0775.0775.2475.070
August 07, 202674.6575.2475.2475.2474.650
August 06, 202674.8874.6574.6574.8874.650
August 05, 202675.0275.0275.0275.0275.020
August 04, 202673.8973.8973.8973.8973.890
August 03, 202673.8973.8973.8973.8973.890
July 31, 202672.9972.9972.9972.9972.990
July 30, 202672.9972.9972.9972.9972.990
July 29, 202671.6871.6871.6871.6871.680
July 28, 202672.4972.4972.4972.4972.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved