64.73
+0.17(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
September 04, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
September 03, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
September 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
August 29, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
August 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
August 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
August 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
August 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
August 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
August 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
August 19, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
August 18, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 15, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
August 14, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 13, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 12, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
August 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
August 08, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
August 07, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
August 06, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
August 05, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
August 04, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
August 01, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
July 31, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
July 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
July 29, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
July 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
July 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
July 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
July 23, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
July 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
July 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
July 18, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
July 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
July 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
July 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
July 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
July 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
July 10, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
July 09, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
July 08, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
July 07, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
July 03, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
July 02, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
July 01, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
June 30, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
June 27, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
June 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
June 25, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
June 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
June 23, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
June 20, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
June 18, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
June 17, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
June 16, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
June 13, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
June 12, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
June 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |