Fidelity Multi-Asset Index (FFNOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Four-in-One Index Fund (FFNOX) 10 years ago, it would be worth $2,853.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.08, while $1000 invested 1 year ago would be worth $1,102.71. This corresponds to total returns of 185.33%, 45.21%, 10.27%, respectively, with annualized returns of 11.05%, 7.74%, 10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| November 10, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| November 09, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| November 06, 2026 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
| November 05, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| November 04, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| November 03, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| November 02, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| October 30, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| October 29, 2026 | 73.78 | 73.74 | 73.74 | 73.78 | 73.74 | 0 |
| October 28, 2026 | 73.57 | 73.78 | 73.78 | 73.78 | 73.57 | 0 |
| October 27, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| October 26, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| October 23, 2026 | 73.04 | 72.82 | 72.82 | 73.04 | 72.82 | 0 |
| October 22, 2026 | 73.75 | 73.04 | 73.04 | 73.75 | 73.04 | 0 |
| October 21, 2026 | 73.39 | 73.75 | 73.75 | 73.75 | 73.39 | 0 |
| October 20, 2026 | 73.08 | 73.39 | 73.39 | 73.39 | 73.08 | 0 |
| October 19, 2026 | 72.98 | 73.08 | 73.08 | 73.08 | 72.98 | 0 |
| October 16, 2026 | 73.6 | 72.98 | 72.98 | 73.6 | 72.98 | 0 |
| October 15, 2026 | 73.2 | 73.6 | 73.6 | 73.6 | 73.2 | 0 |
| October 14, 2026 | 73.93 | 73.2 | 73.2 | 73.93 | 73.2 | 0 |
| October 13, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| October 12, 2026 | 74.13 | 73.93 | 73.93 | 74.13 | 73.93 | 0 |
| October 09, 2026 | 73.64 | 74.13 | 74.13 | 74.13 | 73.64 | 0 |
| October 08, 2026 | 74.03 | 73.64 | 73.64 | 74.03 | 73.64 | 0 |
| October 07, 2026 | 74.54 | 74.03 | 74.03 | 74.54 | 74.03 | 0 |
| October 06, 2026 | 74.28 | 74.54 | 74.54 | 74.54 | 74.28 | 0 |
| October 05, 2026 | 73.95 | 74.28 | 74.28 | 74.28 | 73.95 | 0 |
| October 02, 2026 | 73.4 | 73.95 | 73.95 | 73.95 | 73.4 | 0 |
| October 01, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| September 30, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| September 29, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| September 28, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| September 25, 2026 | 73.97 | 74.42 | 74.42 | 74.42 | 73.97 | 0 |
| September 24, 2026 | 74.2 | 73.97 | 73.97 | 74.2 | 73.97 | 0 |
| September 23, 2026 | 75.03 | 74.2 | 74.2 | 75.03 | 74.2 | 0 |
| September 22, 2026 | 73.99 | 74.94 | 74.94 | 74.94 | 73.99 | 0 |
| September 21, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| September 18, 2026 | 74.15 | 73.99 | 73.99 | 74.15 | 73.99 | 0 |
| September 17, 2026 | 73.33 | 74.15 | 74.15 | 74.15 | 73.33 | 0 |
| September 16, 2026 | 73.55 | 73.33 | 73.33 | 73.55 | 73.33 | 0 |
| September 15, 2026 | 73.9 | 73.55 | 73.55 | 73.9 | 73.55 | 0 |
| September 11, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| September 10, 2026 | 74.51 | 73.85 | 73.85 | 74.51 | 73.85 | 0 |
| September 09, 2026 | 75 | 74.51 | 74.51 | 75 | 74.51 | 0 |
| September 08, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 04, 2026 | 75.26 | 75.24 | 75.24 | 75.26 | 75.24 | 0 |
| September 03, 2026 | 74.54 | 75.26 | 75.26 | 75.26 | 74.54 | 0 |
| September 02, 2026 | 74.27 | 74.54 | 74.54 | 74.54 | 74.27 | 0 |
| September 01, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| August 31, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| August 28, 2026 | 75.29 | 74.97 | 74.97 | 75.29 | 74.97 | 0 |
| August 27, 2026 | 75.05 | 75.29 | 75.29 | 75.29 | 75.05 | 0 |
| August 26, 2026 | 75.09 | 75.05 | 75.05 | 75.09 | 75.05 | 0 |
| August 25, 2026 | 74.71 | 75.09 | 75.09 | 75.09 | 74.71 | 0 |
| August 24, 2026 | 75.02 | 74.71 | 74.71 | 75.02 | 74.71 | 0 |
| August 21, 2026 | 74.56 | 75.02 | 75.02 | 75.02 | 74.56 | 0 |
| August 20, 2026 | 74.93 | 74.56 | 74.56 | 74.93 | 74.56 | 0 |
| August 19, 2026 | 74.69 | 74.93 | 74.93 | 74.93 | 74.69 | 0 |
| August 18, 2026 | 75.58 | 74.69 | 74.69 | 75.58 | 74.69 | 0 |