Fidelity Four-in-One Index Fund (FFNOX) NASDAQ
66.14
-0.38(-0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
66.14
-0.38(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| March 12, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| March 11, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| March 10, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| March 09, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| March 06, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| March 05, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| March 04, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| March 03, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| March 02, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| February 27, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| February 26, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| February 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| February 24, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| February 23, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| February 20, 2026 | 69.8 | 69.8 | 0 | 69.8 | 69.8 | 0 |
| February 19, 2026 | 69.36 | 69.36 | 0 | 69.36 | 69.36 | 0 |
| February 18, 2026 | 69.46 | 69.46 | 0 | 69.46 | 69.46 | 0 |
| February 17, 2026 | 69.21 | 69.21 | 0 | 69.21 | 69.21 | 0 |
| February 13, 2026 | 69.2 | 69.2 | 0 | 69.2 | 69.2 | 0 |
| February 12, 2026 | 69.02 | 69.02 | 0 | 69.02 | 69.02 | 0 |
| February 11, 2026 | 69.74 | 69.74 | 0 | 69.74 | 69.74 | 0 |
| February 10, 2026 | 69.6 | 69.6 | 0 | 69.6 | 69.6 | 0 |
| February 09, 2026 | 69.62 | 69.62 | 0 | 69.62 | 69.62 | 0 |
| February 06, 2026 | 69.12 | 69.12 | 0 | 69.12 | 69.12 | 0 |
| February 05, 2026 | 67.84 | 67.84 | 0 | 67.84 | 67.84 | 0 |
| February 04, 2026 | 68.48 | 68.48 | 0 | 68.48 | 68.48 | 0 |
| February 03, 2026 | 68.7 | 68.7 | 0 | 68.7 | 68.7 | 0 |
| February 02, 2026 | 68.89 | 68.89 | 0 | 68.89 | 68.89 | 0 |
| January 30, 2026 | 68.61 | 68.61 | 0 | 68.61 | 68.61 | 0 |
| January 29, 2026 | 69.16 | 69.16 | 0 | 69.16 | 69.16 | 0 |
| January 28, 2026 | 69.15 | 69.15 | 0 | 69.15 | 69.15 | 0 |
| January 27, 2026 | 69.29 | 69.29 | 0 | 69.29 | 69.29 | 0 |
| January 26, 2026 | 68.78 | 68.78 | 0 | 68.78 | 68.78 | 0 |
| January 23, 2026 | 68.55 | 68.55 | 0 | 68.55 | 68.55 | 0 |
| January 22, 2026 | 68.45 | 68.45 | 0 | 68.45 | 68.45 | 0 |
| January 21, 2026 | 68.08 | 68.08 | 0 | 68.08 | 68.08 | 0 |
| January 20, 2026 | 67.41 | 67.41 | 0 | 67.41 | 67.41 | 0 |
| January 16, 2026 | 68.46 | 68.46 | 0 | 68.46 | 68.46 | 0 |
| January 15, 2026 | 68.49 | 68.49 | 0 | 68.49 | 68.49 | 0 |
| January 14, 2026 | 68.33 | 68.33 | 0 | 68.33 | 68.33 | 0 |
| January 13, 2026 | 68.35 | 68.35 | 0 | 68.35 | 68.35 | 0 |
| January 12, 2026 | 68.5 | 68.5 | 0 | 68.5 | 68.5 | 0 |
| January 09, 2026 | 68.26 | 68.26 | 0 | 68.26 | 68.26 | 0 |
| January 08, 2026 | 67.81 | 67.81 | 0 | 67.81 | 67.81 | 0 |
| January 07, 2026 | 67.84 | 67.84 | 0 | 67.84 | 67.84 | 0 |
| January 06, 2026 | 68.04 | 68.04 | 0 | 68.04 | 68.04 | 0 |
| January 05, 2026 | 67.68 | 67.68 | 0 | 67.68 | 67.68 | 0 |
| January 02, 2026 | 67.11 | 67.11 | 0 | 67.11 | 67.11 | 0 |
| December 31, 2025 | 66.69 | 66.69 | 0 | 66.69 | 66.69 | 0 |
| December 30, 2025 | 67.03 | 67.03 | 0 | 67.03 | 67.03 | 0 |
| December 29, 2025 | 68.54 | 68.54 | 0 | 68.54 | 68.54 | 0 |
| December 26, 2025 | 68.69 | 68.69 | 0 | 68.69 | 68.69 | 0 |
| December 24, 2025 | 68.66 | 68.66 | 0 | 68.66 | 68.66 | 0 |
| December 23, 2025 | 68.53 | 68.53 | 0 | 68.53 | 68.53 | 0 |
| December 22, 2025 | 68.27 | 68.27 | 0 | 68.27 | 68.27 | 0 |
| December 19, 2025 | 67.89 | 67.89 | 0 | 67.89 | 67.89 | 0 |
| December 18, 2025 | 67.47 | 67.47 | 0 | 67.47 | 67.47 | 0 |
| December 17, 2025 | 67 | 67 | 0 | 67 | 67 | 0 |
| December 16, 2025 | 67.55 | 67.55 | 0 | 67.55 | 67.55 | 0 |