65.89
+0.3(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| September 25, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| September 24, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| September 23, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 22, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| September 19, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| September 18, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| September 17, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| September 16, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 15, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| September 12, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| September 11, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| September 10, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| September 09, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| September 08, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| September 05, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| September 04, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| September 03, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 29, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| August 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| August 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| August 26, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| August 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| August 22, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| August 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| August 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 19, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 18, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| August 15, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| August 14, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| August 13, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 12, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| August 08, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| August 07, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| August 06, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| August 05, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| August 04, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| August 01, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| July 31, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| July 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| July 29, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| July 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| July 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| July 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| July 23, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| July 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| July 18, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| July 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| July 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| July 15, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| July 14, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| July 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| July 10, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 09, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| July 08, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| July 07, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| July 03, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
