Fidelity Four-in-One Index Fund (FFNOX) NASDAQ

66.87

+0.13(+0.19%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202566.8766.8766.8766.8766.870
November 06, 202566.7466.7466.7466.7466.740
November 05, 202567.1967.1967.1967.1967.190
November 04, 202566.9466.9466.9466.9466.940
November 03, 202567.6667.6667.6667.6667.660
October 31, 202567.5967.5967.5967.5967.590
October 30, 202567.4967.4967.4967.4967.490
October 29, 202567.9867.9867.9867.9867.980
October 28, 202568.1968.1968.1968.1968.190
October 27, 202568.1668.1668.1668.1668.160
October 24, 202567.5667.5667.5667.5667.560
October 23, 202567.2267.2267.2267.2267.220
October 22, 202566.8666.8666.8666.8666.860
October 21, 202567.1667.1667.1667.1667.160
October 20, 202567.2867.2867.2867.2867.280
October 17, 202566.6666.6666.6666.6666.660
October 16, 202566.5466.5466.5466.5466.540
October 15, 202566.6366.6366.6366.6366.630
October 14, 202566.3166.3166.3166.3166.310
October 13, 202566.2966.2966.2966.2966.290
October 10, 202565.3765.3765.3765.3765.370
October 09, 202566.8166.8166.8166.8166.810
October 08, 202567.1167.1167.1167.1167.110
October 07, 202566.7666.7666.7666.7666.760
October 06, 202567.1167.1167.1167.1167.110
October 03, 202566.9566.9566.9566.9566.950
October 02, 202566.866.866.866.866.80
October 01, 202566.6466.6466.6466.6466.640
September 30, 202566.3566.3566.3566.3566.350
September 29, 202566.1366.1366.1366.1366.130
September 26, 202565.8965.8965.8965.8965.890
September 25, 202565.5965.5965.5965.5965.590
September 24, 202565.9465.9465.9465.9465.940
September 23, 202566.2266.2266.2266.2266.220
September 22, 202566.3866.3866.3866.3866.380
September 19, 202566.1666.1666.1666.1666.160
September 18, 202566.1666.1666.1666.1666.160
September 17, 202565.965.965.965.965.90
September 16, 202566666666660
September 15, 202565.9865.9865.9865.9865.980
September 12, 202565.6965.6965.6965.6965.690
September 11, 202565.8165.8165.8165.8165.810
September 10, 202565.2465.2465.2465.2465.240
September 09, 202565.0865.0865.0865.0865.080
September 08, 202565.0765.0765.0765.0765.070
September 05, 202564.7364.7364.7364.7364.730
September 04, 202564.5664.5664.5664.5664.560
September 03, 202564.1264.1264.1264.1264.120
September 02, 202563.9263.9263.9263.9263.920
August 29, 202564.364.364.364.364.30
August 28, 202564.6764.6764.6764.6764.670
August 27, 202564.4564.4564.4564.4564.450
August 26, 202564.4264.4264.4264.4264.420
August 25, 202564.2964.2964.2964.2964.290
August 22, 202564.7164.7164.7164.7164.710
August 21, 202563.7263.7263.7263.7263.720
August 20, 202563.9363.9363.9363.9363.930
August 19, 202563.9863.9863.9863.9863.980
August 18, 202564.264.264.264.264.20
August 15, 202564.264.264.264.264.20