Fidelity Four-in-One Index Fund (FFNOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Four-in-One Index Fund (FFNOX) 10 years ago, it would be worth $2,883.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.35, while $1000 invested 1 year ago would be worth $1,184.78. This corresponds to total returns of 188.32%, 53.64%, 18.48%, respectively, with annualized returns of 11.16%, 8.97%, 18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 74.56 | 75.02 | 75.02 | 75.02 | 74.56 | 0 |
| August 20, 2026 | 74.93 | 74.56 | 74.56 | 74.93 | 74.56 | 0 |
| August 19, 2026 | 74.69 | 74.93 | 74.93 | 74.93 | 74.69 | 0 |
| August 18, 2026 | 75.58 | 74.69 | 74.69 | 75.58 | 74.69 | 0 |
| August 17, 2026 | 75.58 | 75.41 | 75.41 | 75.58 | 75.41 | 0 |
| August 14, 2026 | 75.07 | 75.58 | 75.58 | 75.58 | 75.07 | 0 |
| August 13, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| August 12, 2026 | 75.07 | 75.28 | 75.28 | 75.28 | 75.07 | 0 |
| August 11, 2026 | 75.07 | 75 | 75 | 75.07 | 75 | 0 |
| August 10, 2026 | 75.24 | 75.07 | 75.07 | 75.24 | 75.07 | 0 |
| August 07, 2026 | 74.65 | 75.24 | 75.24 | 75.24 | 74.65 | 0 |
| August 06, 2026 | 74.88 | 74.65 | 74.65 | 74.88 | 74.65 | 0 |
| August 05, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 04, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| August 03, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| July 31, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| July 30, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| July 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| July 28, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| July 27, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| July 23, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| July 22, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| July 21, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 20, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| July 17, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| July 16, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| July 15, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 14, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| July 13, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 10, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 09, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| July 08, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 07, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 06, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 02, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 01, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| June 30, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 29, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 26, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| June 25, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| June 24, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| June 23, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| June 22, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| June 18, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| June 17, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| June 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| June 15, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| June 12, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| June 11, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| June 10, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| June 09, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| June 08, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| June 05, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 04, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 03, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| June 02, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| June 01, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 29, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 28, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| May 27, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |