Fidelity Multi-Asset Index (FFNOX) NASDAQ

Currency In USD

AD

FFNOX Historical Return

If you invested $1000 in Fidelity Four-in-One Index Fund (FFNOX) 10 years ago, it would be worth $2,829.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.59, while $1000 invested 1 year ago would be worth $1,126.05. This corresponds to total returns of 182.97%, 53.46%, 12.61%, respectively, with annualized returns of 10.96%, 8.94%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFNOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202673.7373.7373.7373.7373.730
September 29, 202673.8273.8273.8273.8273.820
September 28, 202674.4274.4274.4274.4274.420
September 25, 202673.9774.4274.4274.4273.970
September 24, 202674.273.9773.9774.273.970
September 23, 202675.0374.274.275.0374.20
September 22, 202673.9974.9474.9474.9473.990
September 21, 202673.9973.9973.9973.9973.990
September 18, 202674.1573.9973.9974.1573.990
September 17, 202673.3374.1574.1574.1573.330
September 16, 202673.5573.3373.3373.5573.330
September 15, 202673.973.5573.5573.973.550
September 11, 202673.8573.8573.8573.8573.850
September 10, 202674.5173.8573.8574.5173.850
September 09, 20267574.5174.517574.510
September 08, 202675.2475.2475.2475.2475.240
September 04, 202675.2675.2475.2475.2675.240
September 03, 202674.5475.2675.2675.2674.540
September 02, 202674.2774.5474.5474.5474.270
September 01, 202674.8174.8174.8174.8174.810
August 31, 202674.9774.9774.9774.9774.970
August 28, 202675.2974.9774.9775.2974.970
August 27, 202675.0575.2975.2975.2975.050
August 26, 202675.0975.0575.0575.0975.050
August 25, 202674.7175.0975.0975.0974.710
August 24, 202675.0274.7174.7175.0274.710
August 21, 202674.5675.0275.0275.0274.560
August 20, 202674.9374.5674.5674.9374.560
August 19, 202674.6974.9374.9374.9374.690
August 18, 202675.5874.6974.6975.5874.690
August 17, 202675.5875.4175.4175.5875.410
August 14, 202675.0775.5875.5875.5875.070
August 13, 202675.2875.2875.2875.2875.280
August 12, 202675.0775.2875.2875.2875.070
August 11, 202675.07757575.07750
August 10, 202675.2475.0775.0775.2475.070
August 07, 202674.6575.2475.2475.2474.650
August 06, 202674.8874.6574.6574.8874.650
August 05, 202675.0275.0275.0275.0275.020
August 04, 202673.8973.8973.8973.8973.890
August 03, 202673.8973.8973.8973.8973.890
July 31, 202672.9972.9972.9972.9972.990
July 30, 202672.9972.9972.9972.9972.990
July 29, 202671.6871.6871.6871.6871.680
July 28, 202672.4972.4972.4972.4972.490
July 27, 202672.5672.5672.5672.5672.560
July 23, 202672.4972.4972.4972.4972.490
July 22, 202673.1473.1473.1473.1473.140
July 21, 202673.2673.2673.2673.2673.260
July 20, 202672.7772.7772.7772.7772.770
July 17, 202672.7772.7772.7772.7772.770
July 16, 202673.2573.2573.2573.2573.250
July 15, 202673.773.773.773.773.70
July 14, 202673.0373.0373.0373.0373.030
July 13, 202673.8173.8173.8173.8173.810
July 10, 202673.8173.8173.8173.8173.810
July 09, 202673.6473.6473.6473.6473.640
July 08, 202673.4373.4373.4373.4373.430
July 07, 202673.4373.4373.4373.4373.430
July 06, 202673.4373.4373.4373.4373.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved