First Financial Northwest, Inc. (FFNW) NASDAQ

22.56

-0.035(-0.15%)

Updated at May 05 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2025	22.56	22.56	22.56	22.56	22.56	0
May 02, 2025	22.56	22.56	22.56	22.56	22.56	0
May 01, 2025	22.56	22.56	22.56	22.56	22.56	0
April 30, 2025	22.56	22.56	22.56	22.56	22.56	0
April 29, 2025	22.56	22.56	22.56	22.56	22.56	0
April 28, 2025	22.56	22.56	22.56	22.56	22.56	0
April 25, 2025	22.56	22.56	22.56	22.56	22.56	0
April 24, 2025	22.56	22.56	22.56	22.56	22.56	0
April 23, 2025	22.56	22.56	22.56	22.56	22.56	0
April 22, 2025	22.56	22.56	0.56	22.56	22.56	0
April 21, 2025	22.67	22.56	0.56	22.94	22.43	1.54M