31.26
+0.12(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| December 02, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| December 01, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| November 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| November 26, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| November 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| November 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| November 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| November 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| November 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| November 17, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| November 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| November 12, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| November 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| November 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| November 07, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| November 06, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| November 05, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 04, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 03, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| October 31, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| October 30, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| October 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| October 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| October 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 09, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 08, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 07, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 06, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 02, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 01, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| September 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 23, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| September 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| September 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 10, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |