Fidelity Freedom Index 2050 Fund (FFOPX) NASDAQ

Currency In USD

AD

FFOPX Historical Return

If you invested $1000 in Fidelity Freedom Index 2050 Fund (FFOPX) 10 years ago, it would be worth $2,936.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.24, while $1000 invested 1 year ago would be worth $1,141.39. This corresponds to total returns of 193.61%, 60.92%, 14.14%, respectively, with annualized returns of 11.37%, 9.99%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202634.4734.4734.4734.4734.470
September 30, 202634.6234.6234.6234.6234.620
September 29, 202634.6734.6734.6734.6734.670
September 28, 202634.9534.9534.9534.9534.950
September 25, 202634.7334.9534.9534.9534.730
September 24, 202634.8434.7334.7334.8434.730
September 23, 202635.2234.8434.8435.2234.840
September 22, 202634.7135.1935.1935.1934.710
September 21, 202634.7134.7134.7134.7134.710
September 18, 202634.7534.7134.7134.7534.710
September 17, 202634.3534.7534.7534.7534.350
September 16, 202634.4734.3534.3534.4734.350
September 15, 202634.6334.4734.4734.6334.470
September 11, 202634.6134.6134.6134.6134.610
September 10, 202634.9334.6134.6134.9334.610
September 09, 202635.1534.9334.9335.1534.930
September 08, 202635.2635.2635.2635.2635.260
September 04, 202635.2935.2635.2635.2935.260
September 03, 202634.9334.9334.9334.9334.930
September 02, 202634.7934.9334.9334.9334.790
September 01, 202635.0435.0435.0435.0435.040
August 31, 202635.1235.1235.1235.1235.120
August 28, 202635.2735.1235.1235.2735.120
August 27, 202635.1435.2735.2735.2735.140
August 26, 202635.1635.1435.1435.1635.140
August 25, 202634.9735.1635.1635.1634.970
August 24, 202635.1234.9734.9735.1234.970
August 21, 202634.8935.1235.1235.1234.890
August 20, 202635.0634.8934.8935.0634.890
August 19, 202634.9535.0635.0635.0634.950
August 18, 202635.3834.9534.9535.3834.950
August 17, 202635.3835.335.335.3835.30
August 14, 202635.1335.3835.3835.3835.130
August 13, 202635.2335.2335.2335.2335.230
August 12, 202635.1335.2335.2335.2335.130
August 11, 202635.1335.0935.0935.1335.090
August 10, 202635.235.1335.1335.235.130
August 07, 202634.9235.235.235.234.920
August 06, 202635.0434.9234.9235.0434.920
August 05, 202635.0835.0835.0835.0835.080
August 04, 202634.5334.5334.5334.5334.530
August 03, 202634.5334.5334.5334.5334.530
July 31, 202634.0634.0634.0634.0634.060
July 30, 202634.0634.0634.0634.0634.060
July 29, 202633.4133.4133.4133.4133.410
July 28, 202633.8333.8333.8333.8333.830
July 27, 202633.8733.8733.8733.8733.870
July 23, 202633.8633.8633.8633.8633.860
July 22, 202634.1734.1734.1734.1734.170
July 21, 202634.2234.2234.2234.2234.220
July 20, 202633.9733.9733.9733.9733.970
July 17, 202633.9733.9733.9733.9733.970
July 16, 202634.2234.2234.2234.2234.220
July 15, 202634.4434.4434.4434.4434.440
July 14, 202634.1134.1134.1134.1134.110
July 13, 202634.4934.4934.4934.4934.490
July 10, 202634.4934.4934.4934.4934.490
July 09, 202634.3834.3834.3834.3834.380
July 08, 202634.2834.2834.2834.2834.280
July 07, 202634.2834.2834.2834.2834.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved