30.35
+0.14(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 23, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| September 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| September 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 10, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 09, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 08, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 05, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| September 04, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 03, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 02, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| August 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| August 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| August 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| August 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| August 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| August 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 07, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 06, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| August 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| August 04, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| August 01, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| July 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| July 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| July 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| July 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 22, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| July 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| July 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| July 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| July 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| July 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| July 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| July 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| July 09, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| July 08, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| July 07, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| July 03, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |