0.63
+0.03(+5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1,500 |
| October 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56 | 16,026 |
| October 21, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 15,220 |
| October 20, 2025 | 0.64 | 0.57 | 0.57 | 0.65 | 0.57 | 8,232 |
| October 17, 2025 | 0.67 | 0.6 | 0.6 | 0.67 | 0.6 | 13,100 |
| October 16, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.63 | 22,700 |
| October 15, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.65 | 4,168 |
| October 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1,082 |
| October 10, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.64 | 19,000 |
| October 09, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 10,000 |
| October 08, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.65 | 10,500 |
| October 07, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 14,865 |
| October 06, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 14,482 |
| October 03, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 2,669 |
| October 02, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 29,960 |
| October 01, 2025 | 0.68 | 0.71 | 0.71 | 0.73 | 0.68 | 16,638 |
| September 30, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.69 | 17,600 |
| September 29, 2025 | 0.69 | 0.73 | 0.73 | 0.73 | 0.69 | 48,144 |
| September 26, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.67 | 49,019 |
| September 25, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 6,387 |
| September 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 12,799 |
| September 23, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 25,200 |
| September 22, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.67 | 36,371 |
| September 19, 2025 | 0.73 | 0.66 | 0.66 | 0.73 | 0.66 | 31,012 |
| September 18, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 7,491 |
| September 17, 2025 | 0.67 | 0.7 | 0.7 | 0.72 | 0.66 | 29,206 |
| September 16, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 10,500 |
| September 15, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 6,496 |
| September 12, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.74 | 6,000 |
| September 11, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 33,333 |
| September 10, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.69 | 15,961 |
| September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 39,500 |
| September 08, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 60,400 |
| September 05, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 16,800 |
| September 04, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 40,500 |
| September 03, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 17,878 |
| September 02, 2025 | 0.6 | 0.68 | 0.68 | 0.71 | 0.6 | 75,235 |
| August 29, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 9,590 |
| August 28, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 20,798 |
| August 27, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 17,002 |
| August 26, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 12,500 |
| August 25, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 48,961 |
| August 22, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.47 | 61,500 |
| August 21, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 7,448 |
| August 20, 2025 | 0.51 | 0.51 | 0.51 | 0.54 | 0.51 | 40,078 |
| August 19, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 23,008 |
| August 18, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.5 | 13,324 |
| August 15, 2025 | 0.65 | 0.57 | 0.57 | 0.65 | 0.55 | 39,769 |
| August 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 425 |
| August 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 16,300 |
| August 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 300 |
| August 11, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 2,200 |
| August 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 15,000 |
| August 07, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 |
| August 06, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,762 |
| August 05, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 850 |
| August 01, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 3,750 |
| July 31, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.55 | 45,175 |
| July 30, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.55 | 56,876 |
| July 29, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.55 | 31,450 |