FireFox Gold Corp. - FFOX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.42	0.39	0.39	0.42	0.37	227,298
December 02, 2025	0.43	0.43	0.43	0.43	0.42	32,985
December 01, 2025	0.5	0.41	0.41	0.5	0.41	134,892
November 28, 2025	0.49	0.44	0.44	0.49	0.43	245,782
November 27, 2025	0.5	0.5	0.5	0.5	0.5	7,000
November 26, 2025	0.51	0.5	0.5	0.51	0.5	22,190
November 25, 2025	0.55	0.52	0.52	0.55	0.52	16,000
November 24, 2025	0.55	0.51	0.51	0.55	0.51	47,057
November 21, 2025	0.58	0.54	0.54	0.58	0.54	25,000
November 20, 2025	0.6	0.59	0.59	0.6	0.59	7,500
November 19, 2025	0.61	0.57	0.57	0.61	0.56	26,579
November 18, 2025	0.63	0.63	0.63	0.63	0.63	1,500
November 17, 2025	0.67	0.67	0.67	0.67	0.67	4,240
November 14, 2025	0.69	0.69	0.69	0.69	0.69	1,000
November 13, 2025	0.71	0.7	0.7	0.71	0.67	11,200
November 12, 2025	0.67	0.68	0.68	0.71	0.67	12,213
November 11, 2025	0.62	0.62	0.62	0.62	0.62	0
November 10, 2025	0.66	0.62	0.62	0.66	0.62	6,700
November 07, 2025	0.66	0.68	0.68	0.68	0.66	3,080
November 06, 2025	0.72	0.7	0.7	0.72	0.7	5,400
November 05, 2025	0.72	0.73	0.73	0.73	0.72	3,235
November 04, 2025	0.7	0.69	0.69	0.7	0.69	11,530
November 03, 2025	0.71	0.71	0.71	0.71	0.71	5,200
October 31, 2025	0.71	0.71	0.71	0.71	0.7	5,200
October 30, 2025	0.71	0.71	0.71	0.71	0.71	0
October 29, 2025	0.7	0.71	0.71	0.73	0.7	45,088
October 28, 2025	0.7	0.69	0.69	0.71	0.69	14,500
October 27, 2025	0.65	0.68	0.68	0.7	0.65	43,073
October 24, 2025	0.62	0.63	0.63	0.63	0.62	4,011
October 23, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 22, 2025	0.6	0.6	0.6	0.6	0.56	16,026
October 21, 2025	0.57	0.6	0.6	0.6	0.57	15,220
October 20, 2025	0.64	0.57	0.57	0.65	0.57	8,232
October 17, 2025	0.67	0.6	0.6	0.67	0.6	13,100
October 16, 2025	0.67	0.63	0.63	0.67	0.63	22,700
October 15, 2025	0.68	0.69	0.69	0.69	0.65	4,168
October 14, 2025	0.66	0.66	0.66	0.66	0.66	1,082
October 10, 2025	0.67	0.64	0.64	0.67	0.64	19,000
October 09, 2025	0.7	0.67	0.67	0.7	0.65	10,000
October 08, 2025	0.69	0.66	0.66	0.69	0.65	10,500
October 07, 2025	0.67	0.67	0.67	0.67	0.65	14,865
October 06, 2025	0.71	0.68	0.68	0.71	0.68	14,482
October 03, 2025	0.69	0.7	0.7	0.7	0.69	2,669
October 02, 2025	0.7	0.68	0.68	0.7	0.68	29,960
October 01, 2025	0.68	0.71	0.71	0.73	0.68	16,638
September 30, 2025	0.73	0.71	0.71	0.73	0.69	17,600
September 29, 2025	0.69	0.73	0.73	0.73	0.69	48,144
September 26, 2025	0.67	0.69	0.69	0.7	0.67	49,019
September 25, 2025	0.67	0.66	0.66	0.67	0.66	6,387
September 24, 2025	0.67	0.67	0.67	0.67	0.66	12,799
September 23, 2025	0.71	0.69	0.69	0.71	0.69	25,200
September 22, 2025	0.71	0.7	0.7	0.71	0.67	36,371
September 19, 2025	0.73	0.66	0.66	0.73	0.66	31,012
September 18, 2025	0.7	0.68	0.68	0.7	0.67	7,491
September 17, 2025	0.67	0.7	0.7	0.72	0.66	29,206
September 16, 2025	0.72	0.7	0.7	0.72	0.7	10,500
September 15, 2025	0.76	0.73	0.73	0.76	0.73	6,496
September 12, 2025	0.76	0.77	0.77	0.77	0.74	6,000
September 11, 2025	0.69	0.75	0.75	0.75	0.69	33,333
September 10, 2025	0.7	0.69	0.69	0.71	0.69	15,961

FireFox Gold Corp. (FFOX.V) TSXV