FireFox Gold Corp. - FFOX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.67	0.69	0.69	0.7	0.67	49,019
September 25, 2025	0.67	0.66	0.66	0.67	0.66	6,387
September 24, 2025	0.67	0.67	0.67	0.67	0.66	12,799
September 23, 2025	0.71	0.69	0.69	0.71	0.69	25,200
September 22, 2025	0.71	0.7	0.7	0.71	0.67	36,371
September 19, 2025	0.73	0.66	0.66	0.73	0.66	31,012
September 18, 2025	0.7	0.68	0.68	0.7	0.67	7,491
September 17, 2025	0.67	0.7	0.7	0.72	0.66	29,206
September 16, 2025	0.72	0.7	0.7	0.72	0.7	10,500
September 15, 2025	0.76	0.73	0.73	0.76	0.73	6,496
September 12, 2025	0.76	0.77	0.77	0.77	0.74	6,000
September 11, 2025	0.69	0.75	0.75	0.75	0.69	33,333
September 10, 2025	0.7	0.69	0.69	0.71	0.69	15,961
September 09, 2025	0.7	0.7	0.7	0.7	0.7	39,500
September 08, 2025	0.69	0.7	0.7	0.7	0.69	60,400
September 05, 2025	0.66	0.67	0.67	0.68	0.66	16,800
September 04, 2025	0.66	0.65	0.65	0.66	0.65	40,500
September 03, 2025	0.7	0.67	0.67	0.7	0.65	17,878
September 02, 2025	0.6	0.68	0.68	0.71	0.6	75,235
August 29, 2025	0.57	0.58	0.58	0.58	0.56	9,590
August 28, 2025	0.5	0.55	0.55	0.55	0.5	20,798
August 27, 2025	0.49	0.5	0.5	0.51	0.49	17,002
August 26, 2025	0.49	0.49	0.49	0.5	0.48	12,500
August 25, 2025	0.51	0.49	0.49	0.51	0.48	48,961
August 22, 2025	0.49	0.5	0.5	0.5	0.47	61,500
August 21, 2025	0.5	0.49	0.49	0.51	0.49	7,448
August 20, 2025	0.51	0.51	0.51	0.54	0.51	40,078
August 19, 2025	0.5	0.49	0.49	0.5	0.49	23,008
August 18, 2025	0.53	0.52	0.52	0.53	0.5	13,324
August 15, 2025	0.65	0.57	0.57	0.65	0.55	39,769
August 14, 2025	0.55	0.55	0.55	0.55	0.55	425
August 13, 2025	0.55	0.55	0.55	0.55	0.55	16,300
August 12, 2025	0.55	0.55	0.55	0.55	0.55	300
August 11, 2025	0.5	0.55	0.55	0.55	0.5	2,200
August 08, 2025	0.55	0.55	0.55	0.55	0.55	15,000
August 07, 2025	0.55	0.55	0.55	0.55	0.55	1,100
August 06, 2025	0.55	0.55	0.55	0.55	0.55	2,762
August 05, 2025	0.5	0.55	0.55	0.55	0.5	850
August 01, 2025	0.55	0.5	0.5	0.55	0.5	3,750
July 31, 2025	0.6	0.55	0.55	0.6	0.55	45,175
July 30, 2025	0.6	0.55	0.55	0.6	0.55	56,876
July 29, 2025	0.6	0.55	0.55	0.6	0.55	31,450
July 28, 2025	0.55	0.55	0.55	0.55	0.55	20,500
July 25, 2025	0.6	0.55	0.55	0.6	0.55	2,400
July 24, 2025	0.6	0.6	0.6	0.6	0.6	29,450
July 23, 2025	0.6	0.6	0.6	0.6	0.6	4,720
July 22, 2025	0.6	0.6	0.6	0.6	0.6	18,226
July 21, 2025	0.6	0.55	0.55	0.6	0.55	57,370
July 18, 2025	0.45	0.55	0.55	0.55	0.45	63,850
July 17, 2025	0.5	0.5	0.5	0.5	0.5	96,390
July 16, 2025	0.45	0.5	0.5	0.5	0.45	53,800
July 15, 2025	0.4	0.45	0.45	0.45	0.4	241,365
July 14, 2025	0.55	0.43	0.43	0.55	0.43	83,392
July 11, 2025	0.5	0.5	0.5	0.55	0.5	13,500
July 10, 2025	0.6	0.55	0.55	0.6	0.48	116,097
July 09, 2025	0.55	0.6	0.6	0.6	0.5	127,721
July 08, 2025	0.55	0.5	0.5	0.55	0.5	84,796
July 07, 2025	0.45	0.5	0.5	0.5	0.45	69,136
July 04, 2025	0.45	0.45	0.45	0.45	0.45	100
July 03, 2025	0.45	0.45	0.45	0.45	0.45	57,000

FireFox Gold Corp. (FFOX.V) TSXV