Fidelity Floating Rate High Income (FFRHX) NASDAQ

Currency In USD

AD

FFRHX Historical Return

If you invested $1000 in Fidelity Floating Rate High Income (FFRHX) 10 years ago, it would be worth $1,379.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.68, while $1000 invested 1 year ago would be worth $1,012.3. This corresponds to total returns of 37.96%, 19.87%, 1.23%, respectively, with annualized returns of 3.27%, 3.69%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFRHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.059.059.059.059.050
September 10, 20269.059.059.059.059.050
September 09, 20269.059.059.059.059.050
September 08, 20269.059.059.059.059.050
September 04, 20269.059.059.059.059.050
September 03, 20269.059.059.059.059.050
September 02, 20269.059.059.059.059.050
September 01, 20269.059.059.059.059.050
August 31, 20269.049.049.049.049.040
August 28, 20269.049.049.049.049.040
August 27, 20269.049.049.049.049.040
August 26, 20269.039.049.049.049.030
August 25, 20269.049.039.039.049.030
August 24, 20269.049.049.049.049.040
August 21, 20269.049.049.049.049.040
August 20, 20269.049.049.049.049.040
August 19, 20269.039.049.049.049.030
August 18, 20269.039.039.039.039.030
August 17, 20269.039.039.039.039.030
August 14, 20269.039.039.039.039.030
August 13, 20269.039.039.039.039.030
August 12, 20269.029.039.039.039.020
August 11, 20269.029.029.029.029.020
August 10, 20269.019.019.019.019.010
August 07, 20269.019.019.019.019.010
August 06, 20269.019.019.019.019.010
August 05, 202699.019.019.0190
August 04, 2026999990
August 03, 2026999990
July 31, 2026999990
July 30, 2026999990
July 29, 2026999990
July 28, 2026999990
July 27, 2026999990
July 23, 2026999990
July 22, 20269.019.019.019.019.010
July 21, 20269.019.019.019.019.010
July 20, 20269.019.019.019.019.010
July 17, 20269.019.019.019.019.010
July 16, 20269.019.019.019.019.010
July 15, 20269.019.019.019.019.010
July 14, 2026999990
July 13, 2026999990
July 10, 2026999990
July 09, 2026999990
July 08, 2026999990
July 07, 2026999990
July 06, 20268.998.998.998.998.990
July 02, 20268.998.998.998.998.990
July 01, 20268.988.988.988.988.980
June 30, 20268.988.988.988.988.980
June 29, 20268.978.978.978.978.970
June 26, 20268.978.978.978.978.970
June 25, 20268.978.978.978.978.970
June 24, 20268.988.988.988.988.980
June 23, 20268.998.998.998.998.990
June 22, 20269.019.019.019.019.010
June 18, 20269.019.019.019.019.010
June 17, 20269.019.019.019.019.010
June 16, 20269.019.019.019.019.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved