Fidelity Floating Rate High Income (FFRHX) NASDAQ

9.14

-0.010001(-0.11%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.159.159.159.159.150
September 04, 20259.159.159.159.159.150
September 03, 20259.159.159.159.159.150
September 02, 20259.159.159.159.159.150
August 29, 20259.159.159.159.159.150
August 28, 20259.159.159.159.159.150
August 27, 20259.159.159.159.159.150
August 26, 20259.159.159.159.159.150
August 25, 20259.149.149.149.149.140
August 22, 20259.149.149.149.149.140
August 21, 20259.139.139.139.139.130
August 20, 20259.139.139.139.139.130
August 19, 20259.139.139.139.139.130
August 18, 20259.139.139.139.139.130
August 15, 20259.139.139.139.139.130
August 14, 20259.139.139.139.139.130
August 13, 20259.139.139.139.139.130
August 12, 20259.139.139.139.139.130
August 11, 20259.149.149.149.149.140
August 08, 20259.149.149.149.149.140
August 07, 20259.149.149.149.149.140
August 06, 20259.159.159.159.159.150
August 05, 20259.149.149.149.149.140
August 04, 20259.149.149.149.149.140
August 01, 20259.149.149.149.149.140
July 31, 20259.169.169.169.169.160
July 30, 20259.169.169.169.169.160
July 29, 20259.179.179.179.179.170
July 28, 20259.179.179.179.179.170
July 25, 20259.179.179.179.179.170
July 24, 20259.179.179.179.179.170
July 23, 20259.189.189.189.189.180
July 22, 20259.189.189.189.189.180
July 21, 20259.199.199.199.199.190
July 18, 20259.199.199.199.199.190
July 17, 20259.199.199.199.199.190
July 16, 20259.189.189.189.189.180
July 15, 20259.199.199.199.199.190
July 14, 20259.189.189.189.189.180
July 11, 20259.189.189.189.189.180
July 10, 20259.179.179.179.179.170
July 09, 20259.189.189.189.189.180
July 08, 20259.179.179.179.179.170
July 07, 20259.179.179.179.179.170
July 03, 20259.189.189.189.189.180
July 02, 20259.189.189.189.189.180
July 01, 20259.179.179.179.179.170
June 30, 20259.179.179.179.179.170
June 27, 20259.169.169.169.169.160
June 26, 20259.159.159.159.159.150
June 25, 20259.149.149.149.149.140
June 24, 20259.149.149.149.149.140
June 23, 20259.139.139.139.139.130
June 20, 20259.139.139.139.139.130
June 18, 20259.139.139.139.139.130
June 17, 20259.129.129.129.129.120
June 16, 20259.129.129.129.129.120
June 13, 20259.129.129.129.129.120
June 12, 20259.139.139.139.139.130
June 11, 20259.139.139.139.139.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved