Fidelity Floating Rate High Income (FFRHX) NASDAQ

9.11

+0.010001(+0.11%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259.119.119.119.119.110
October 17, 20259.19.19.19.19.10
October 16, 20259.119.119.119.119.110
October 15, 20259.119.119.119.119.110
October 14, 20259.099.099.099.099.090
October 13, 20259.19.19.19.19.10
October 10, 20259.19.19.19.19.10
October 09, 20259.129.129.129.129.120
October 08, 20259.149.149.149.149.140
October 07, 20259.149.149.149.149.140
October 06, 20259.159.159.159.159.150
October 03, 20259.159.159.159.159.150
October 02, 20259.159.159.159.159.150
October 01, 20259.169.169.169.169.160
September 30, 20259.169.169.169.169.160
September 29, 20259.169.169.169.169.160
September 26, 20259.169.169.169.169.160
September 25, 20259.179.179.179.179.170
September 24, 20259.179.179.179.179.170
September 23, 20259.179.179.179.179.170
September 22, 20259.179.179.179.179.170
September 19, 20259.179.179.179.179.170
September 18, 20259.179.179.179.179.170
September 17, 20259.179.179.179.179.170
September 16, 20259.169.169.169.169.160
September 15, 20259.159.159.159.159.150
September 12, 20259.159.159.159.159.150
September 11, 20259.159.159.159.159.150
September 10, 20259.149.149.149.149.140
September 09, 20259.149.149.149.149.140
September 08, 20259.149.149.149.149.140
September 05, 20259.159.159.159.159.150
September 04, 20259.159.159.159.159.150
September 03, 20259.159.159.159.159.150
September 02, 20259.159.159.159.159.150
August 29, 20259.159.159.159.159.150
August 28, 20259.159.159.159.159.150
August 27, 20259.159.159.159.159.150
August 26, 20259.159.159.159.159.150
August 25, 20259.149.149.149.149.140
August 22, 20259.149.149.149.149.140
August 21, 20259.139.139.139.139.130
August 20, 20259.139.139.139.139.130
August 19, 20259.139.139.139.139.130
August 18, 20259.139.139.139.139.130
August 15, 20259.139.139.139.139.130
August 14, 20259.139.139.139.139.130
August 13, 20259.139.139.139.139.130
August 12, 20259.139.139.139.139.130
August 11, 20259.149.149.149.149.140
August 08, 20259.149.149.149.149.140
August 07, 20259.149.149.149.149.140
August 06, 20259.159.159.159.159.150
August 05, 20259.149.149.149.149.140
August 04, 20259.149.149.149.149.140
August 01, 20259.149.149.149.149.140
July 31, 20259.169.169.169.169.160
July 30, 20259.169.169.169.169.160
July 29, 20259.179.179.179.179.170
July 28, 20259.179.179.179.179.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved