Fidelity Floating Rate High Income (FFRHX) NASDAQ

Currency In USD

AD

FFRHX Historical Return

If you invested $1000 in Fidelity Floating Rate High Income (FFRHX) 10 years ago, it would be worth $1,382.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.21, while $1000 invested 1 year ago would be worth $1,007.84. This corresponds to total returns of 38.25%, 20.32%, 0.78%, respectively, with annualized returns of 3.29%, 3.77%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFRHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026999990
July 30, 2026999990
July 29, 2026999990
July 28, 2026999990
July 27, 2026999990
July 23, 2026999990
July 22, 20269.019.019.019.019.010
July 21, 20269.019.019.019.019.010
July 20, 20269.019.019.019.019.010
July 17, 20269.019.019.019.019.010
July 16, 20269.019.019.019.019.010
July 15, 20269.019.019.019.019.010
July 14, 2026999990
July 13, 2026999990
July 10, 2026999990
July 09, 2026999990
July 08, 2026999990
July 07, 2026999990
July 06, 20268.998.998.998.998.990
July 02, 20268.998.998.998.998.990
July 01, 20268.988.988.988.988.980
June 30, 20268.988.988.988.988.980
June 29, 20268.978.978.978.978.970
June 26, 20268.978.978.978.978.970
June 25, 20268.978.978.978.978.970
June 24, 20268.988.988.988.988.980
June 23, 20268.998.998.998.998.990
June 22, 20269.019.019.019.019.010
June 18, 20269.019.019.019.019.010
June 17, 20269.019.019.019.019.010
June 16, 20269.019.019.019.019.010
June 15, 20269.029.029.029.029.020
June 12, 20269.019.019.019.019.010
June 11, 20269.019.019.019.019.010
June 10, 20269.029.029.029.029.020
June 09, 20269.029.029.029.029.020
June 08, 20269.029.029.029.029.020
June 05, 20269.039.039.039.039.030
June 04, 20269.049.049.049.049.040
June 03, 20269.049.049.049.049.040
June 02, 20269.049.049.049.049.040
June 01, 20269.049.049.049.049.040
May 29, 20269.049.049.049.049.040
May 28, 20269.049.049.049.049.040
May 27, 20269.049.049.049.049.040
May 26, 20269.049.049.049.049.040
May 22, 20269.049.049.049.049.040
May 21, 20269.049.049.049.049.040
May 20, 20269.049.049.049.049.040
May 19, 20269.049.049.049.049.040
May 18, 20269.049.049.049.049.040
May 15, 20269.059.059.059.059.050
May 14, 20269.059.059.059.059.050
May 13, 20269.059.059.059.059.050
May 12, 20269.059.059.059.059.050
May 11, 20269.059.059.059.059.050
May 08, 20269.049.049.049.049.040
May 07, 20269.039.039.039.039.030
May 06, 20269.039.039.039.039.030
May 05, 20269.039.039.039.039.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved