Fidelity Freedom 2065 Fund (FFSFX) NASDAQ
17.27
+0.049999(+0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.27
+0.049999(+0.29%)
Currency In USD
If you invested $1000 in Fidelity Freedom 2065 Fund (FFSFX) since IPO date, it would be worth $2,281.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.43, while $1000 invested 1 year ago would be worth $1,267.06. This corresponds to total returns of 128.14%, 57.14%, 26.71%, respectively, with annualized returns of 12.63%, 9.46%, 26.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| June 01, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| May 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| May 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 14, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| May 12, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| May 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 08, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 07, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 06, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 04, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 01, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| April 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| April 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 16, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 15, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 09, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 08, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 07, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 06, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 02, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 01, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| March 31, 2026 | 15.21 | 15.21 | 15.68 | 15.21 | 15.21 | 0 |
| March 30, 2026 | 15.26 | 15.26 | 15.21 | 15.26 | 15.26 | 0 |
| March 27, 2026 | 15.44 | 15.44 | 15.26 | 15.44 | 15.44 | 0 |
| March 26, 2026 | 15.81 | 15.81 | 15.44 | 15.81 | 15.81 | 0 |
| March 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| March 23, 2026 | 15.44 | 15.44 | 15.72 | 15.44 | 15.44 | 0 |
| March 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| March 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| March 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| March 17, 2026 | 15.97 | 15.97 | 16.04 | 15.97 | 15.97 | 0 |
| March 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| March 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| March 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| March 11, 2026 | 16.16 | 16.16 | 16.13 | 16.16 | 16.16 | 0 |
| March 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| March 09, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |