Fidelity Freedom 2065 Fund (FFSFX) NASDAQ

15.04

+0.03(+0.20%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0415.0415.0415.0415.040
September 04, 202515.0115.0115.0115.0115.010
September 03, 202514.9114.9114.9114.9114.910
September 02, 202514.8514.8514.8514.8514.850
August 29, 202514.9514.9514.9514.9514.950
August 28, 202515.0415.0415.0415.0415.040
August 27, 202514.9914.9914.9914.9914.990
August 26, 202514.9914.9914.9914.9914.990
August 25, 202514.9514.9514.9514.9514.950
August 22, 202515.0415.0415.0415.0415.040
August 21, 202514.814.814.814.814.80
August 20, 202514.8414.8414.8414.8414.840
August 19, 202514.8614.8614.8614.8614.860
August 18, 202514.9414.9414.9414.9414.940
August 15, 202514.9414.9414.9414.9414.940
August 14, 202514.9514.9514.9514.9514.950
August 13, 202515151515150
August 12, 202514.9214.9214.9214.9214.920
August 11, 202514.7514.7514.7514.7514.750
August 08, 202514.814.814.814.814.80
August 07, 202514.7414.7414.7414.7414.740
August 06, 202514.714.714.714.714.70
August 05, 202514.6214.6214.6214.6214.620
August 04, 202514.6414.6414.6414.6414.640
August 01, 202514.4414.4414.4414.4414.440
July 31, 202514.614.614.614.614.60
July 30, 202514.6514.6514.6514.6514.650
July 29, 202514.7114.7114.7114.7114.710
July 28, 202514.7214.7214.7214.7214.720
July 25, 202514.7914.7914.7914.7914.790
July 24, 202514.7714.7714.7714.7714.770
July 23, 202514.8114.8114.8114.8114.810
July 22, 202514.6314.6314.6314.6314.630
July 21, 202514.6114.6114.6114.6114.610
July 18, 202514.5714.5714.5714.5714.570
July 17, 202514.5814.5814.5814.5814.580
July 16, 202514.514.514.514.514.50
July 15, 202514.4514.4514.4514.4514.450
July 14, 202514.5214.5214.5214.5214.520
July 11, 202514.514.514.514.514.50
July 10, 202514.5914.5914.5914.5914.590
July 09, 202514.5714.5714.5714.5714.570
July 08, 202514.4814.4814.4814.4814.480
July 07, 202514.4514.4514.4514.4514.450
July 03, 202514.5614.5614.5614.5614.560
July 02, 202514.4914.4914.4914.4914.490
July 01, 202514.4414.4414.4414.4414.440
June 30, 202514.4614.4614.4614.4614.460
June 27, 202514.4114.4114.4114.4114.410
June 26, 202514.3414.3414.3414.3414.340
June 25, 202514.214.214.214.214.20
June 24, 202514.2114.2114.2114.2114.210
June 23, 202514.0314.0314.0314.0314.030
June 20, 202513.9813.9813.9813.9813.980
June 18, 202513.9713.9713.9713.9713.970
June 17, 202513.9713.9713.9713.9713.970
June 16, 202514.0814.0814.0814.0814.080
June 13, 202513.9713.9713.9713.9713.970
June 12, 202514.1514.1514.1514.1514.150
June 11, 202514.114.114.114.114.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved