Fidelity Freedom 2065 Fund (FFSFX) NASDAQ

Currency In USD

AD

FFSFX Historical Return

If you invested $1000 in Fidelity Freedom 2065 Fund (FFSFX) since IPO date, it would be worth $2,307.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.1, while $1000 invested 1 year ago would be worth $1,140.34. This corresponds to total returns of 130.78%, 61.61%, 14.03%, respectively, with annualized returns of 12.19%, 10.08%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3117.4717.4717.4717.310
October 01, 202617.3217.3217.3217.3217.320
September 30, 202617.4317.4317.4317.4317.430
September 29, 202617.4317.4317.4317.4317.430
September 28, 202617.5917.4317.4317.5917.430
September 25, 202617.4617.4617.4617.4617.460
September 24, 202617.5117.5117.5117.5117.510
September 23, 202617.7417.7417.7417.7417.740
September 22, 202617.4517.7417.7417.7417.450
September 21, 202617.4517.4517.4517.4517.450
September 18, 202617.4717.4717.4717.4717.470
September 17, 202617.2517.4717.4717.4717.250
September 16, 202617.3117.2517.2517.3117.250
September 15, 202617.3917.3117.3117.3917.310
September 11, 202617.4217.4217.4217.4217.420
September 10, 202617.5917.4217.4217.5917.420
September 09, 202617.7417.5917.5917.7417.590
September 08, 202617.7917.7917.7917.7917.790
September 04, 202617.7717.7917.7917.7917.770
September 03, 202617.5817.5817.5817.5817.580
September 02, 202617.4817.5817.5817.5817.480
September 01, 202617.6217.6217.6217.6217.620
August 31, 202617.6917.6917.6917.6917.690
August 28, 202617.7817.6917.6917.7817.690
August 27, 202617.7317.7817.7817.7817.730
August 26, 202617.7317.7317.7317.7317.730
August 25, 202617.6217.7317.7317.7317.620
August 24, 202617.7217.6217.6217.7217.620
August 21, 202617.617.7217.7217.7217.60
August 20, 202617.6917.617.617.6917.60
August 19, 202617.6317.6917.6917.6917.630
August 18, 202617.8717.6317.6317.8717.630
August 17, 202617.8717.8617.8617.8717.860
August 14, 202617.7117.8717.8717.8717.710
August 13, 202617.817.917.917.917.80
August 12, 202617.7117.817.817.817.710
August 11, 202617.7117.6917.6917.7117.690
August 10, 202617.7417.7117.7117.7417.710
August 07, 202617.617.7417.7417.7417.60
August 06, 202617.6817.617.617.6817.60
August 05, 202617.717.6817.6817.717.680
August 04, 202617.717.717.717.717.70
August 03, 202617.4117.4117.4117.4117.410
July 31, 202617.117.117.117.117.10
July 30, 202617.117.117.117.117.10
July 29, 202616.7116.7116.7116.7116.710
July 28, 202616.9516.9516.9516.9516.950
July 27, 202617171717170
July 24, 202616.9816.9816.9816.9816.980
July 23, 202617.0417.0417.0417.0417.040
July 22, 202617.1817.1817.1817.1817.180
July 21, 202617.2217.2217.2217.2217.220
July 20, 202616.9716.9716.9716.9716.970
July 17, 202617.0617.0617.0617.0617.060
July 16, 202617.2117.2117.2117.2117.210
July 15, 202617.3517.3517.3517.3517.350
July 14, 202617.2717.2717.2717.2717.270
July 13, 202617.1617.1617.1617.1617.160
July 10, 202617.417.417.417.417.40
July 09, 202617.3517.3517.3517.3517.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved