Fidelity Freedom 2065 Fund (FFSFX) NASDAQ

Currency In USD

AD

FFSFX Historical Return

If you invested $1000 in Fidelity Freedom 2065 Fund (FFSFX) since IPO date, it would be worth $2,321 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.56, while $1000 invested 1 year ago would be worth $1,169. This corresponds to total returns of 132.1%, 56.46%, 16.9%, respectively, with annualized returns of 12.38%, 9.37%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.4217.4217.4217.4217.420
September 10, 202617.5917.4217.4217.5917.420
September 09, 202617.7417.5917.5917.7417.590
September 08, 202617.7917.7917.7917.7917.790
September 04, 202617.7717.7917.7917.7917.770
September 03, 202617.5817.5817.5817.5817.580
September 02, 202617.4817.5817.5817.5817.480
September 01, 202617.6217.6217.6217.6217.620
August 31, 202617.6917.6917.6917.6917.690
August 28, 202617.7817.6917.6917.7817.690
August 27, 202617.7317.7817.7817.7817.730
August 26, 202617.7317.7317.7317.7317.730
August 25, 202617.6217.7317.7317.7317.620
August 24, 202617.7217.6217.6217.7217.620
August 21, 202617.617.7217.7217.7217.60
August 20, 202617.6917.617.617.6917.60
August 19, 202617.6317.6917.6917.6917.630
August 18, 202617.8717.6317.6317.8717.630
August 17, 202617.8717.8617.8617.8717.860
August 14, 202617.7117.8717.8717.8717.710
August 13, 202617.817.917.917.917.80
August 12, 202617.7117.817.817.817.710
August 11, 202617.7117.6917.6917.7117.690
August 10, 202617.7417.7117.7117.7417.710
August 07, 202617.617.7417.7417.7417.60
August 06, 202617.6817.617.617.6817.60
August 05, 202617.717.6817.6817.717.680
August 04, 202617.717.717.717.717.70
August 03, 202617.4117.4117.4117.4117.410
July 31, 202617.117.117.117.117.10
July 30, 202617.117.117.117.117.10
July 29, 202616.7116.7116.7116.7116.710
July 28, 202616.9516.9516.9516.9516.950
July 27, 202617171717170
July 24, 202616.9816.9816.9816.9816.980
July 23, 202617.0417.0417.0417.0417.040
July 22, 202617.1817.1817.1817.1817.180
July 21, 202617.2217.2217.2217.2217.220
July 20, 202616.9716.9716.9716.9716.970
July 17, 202617.0617.0617.0617.0617.060
July 16, 202617.2117.2117.2117.2117.210
July 15, 202617.3517.3517.3517.3517.350
July 14, 202617.2717.2717.2717.2717.270
July 13, 202617.1617.1617.1617.1617.160
July 10, 202617.417.417.417.417.40
July 09, 202617.3517.3517.3517.3517.350
July 08, 202617.3217.3217.3217.3217.320
July 07, 202617.3217.3217.3217.3217.320
July 06, 202617.317.317.317.317.30
July 02, 202617.317.317.317.317.30
July 01, 202617.4617.4617.4617.4617.460
June 30, 202617.3217.3217.3217.3217.320
June 29, 202617.3217.3217.3217.3217.320
June 26, 202617.2317.2317.2317.2317.230
June 25, 202617.2317.2317.2317.2317.230
June 24, 202617.1217.1217.1217.1217.120
June 23, 202617.4917.4917.4917.4917.490
June 22, 202617.5417.5417.5417.5417.540
June 18, 202617.5417.5417.5417.5417.540
June 17, 202617.2817.2817.2817.2817.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved