40.53
+0.3(+0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
September 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
September 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
September 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
September 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
September 19, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
September 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
September 17, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
September 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
September 15, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
September 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
September 11, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
September 10, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
September 09, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
September 08, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
September 05, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
September 04, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 03, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
September 02, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
August 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
August 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
August 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 20, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
August 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
August 15, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 13, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 12, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
August 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
August 08, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 07, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
August 06, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
August 05, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 04, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
August 01, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
July 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
July 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
July 28, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
July 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 22, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
July 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
July 15, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
July 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 09, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 08, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
July 07, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 03, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |