Fidelity Advisor Financial Services Fund (FFSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FFSIX Historical Return
If you invested $1000 in Fidelity Advisor Financial Services Fund (FFSIX) 10 years ago, it would be worth $3,740.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.37, while $1000 invested 1 year ago would be worth $1,150.73. This corresponds to total returns of 274.06%, 76.84%, 15.07%, respectively, with annualized returns of 14.1%, 12.07%, 15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FFSIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 29, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 28, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 25, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 24, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 23, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 22, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 21, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 18, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 17, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 16, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 15, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 11, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 10, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 09, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 08, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 04, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 03, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 02, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 01, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 31, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 28, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 27, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 26, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 25, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 24, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 21, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 20, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 19, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 18, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 17, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 14, 2026 | 43.71 | 42.83 | 42.83 | 43.71 | 42.83 | 0 |
| August 13, 2026 | 42.43 | 42.74 | 42.74 | 42.74 | 42.43 | 0 |
| August 12, 2026 | 43.71 | 42.43 | 42.43 | 43.71 | 42.43 | 0 |
| August 11, 2026 | 43.71 | 43.93 | 43.93 | 43.93 | 43.71 | 0 |
| August 10, 2026 | 43.64 | 43.71 | 43.71 | 43.71 | 43.64 | 0 |
| August 07, 2026 | 43.66 | 43.64 | 43.64 | 43.66 | 43.64 | 0 |
| August 06, 2026 | 43.96 | 43.66 | 43.66 | 43.96 | 43.66 | 0 |
| August 05, 2026 | 43.83 | 43.96 | 43.96 | 43.96 | 43.83 | 0 |
| August 04, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| August 03, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| July 31, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| July 30, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
| July 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
| July 28, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| July 27, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| July 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| July 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| July 21, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| July 20, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| July 17, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
| July 16, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| July 15, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| July 14, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| July 13, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| July 10, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| July 09, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| July 08, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| July 07, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| July 06, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
AD
