40.22
-0.59(-1.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
September 04, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 03, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
September 02, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
August 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
August 22, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
August 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 20, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
August 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
August 15, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 13, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 12, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
August 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
August 08, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 07, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
August 06, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
August 05, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 04, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
August 01, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
July 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
July 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 29, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
July 28, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
July 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 22, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
July 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
July 15, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
July 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 09, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 08, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
July 07, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 03, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 02, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 01, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
June 30, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
June 27, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
June 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
June 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
June 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
June 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
June 20, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
June 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
June 17, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
June 16, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
June 13, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
June 12, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
June 11, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |