Salient Select Income Fund Investor Class - FFSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 18, 2022	17.56	17.56	17.56	17.56	17.56
November 17, 2022	17.56	17.56	17.56	17.56	17.56
November 16, 2022	17.7	17.7	17.7	17.7	17.7
November 15, 2022	17.75	17.75	17.75	17.75	17.75
November 14, 2022	17.7	17.7	17.7	17.7	17.7
November 11, 2022	17.82	17.82	17.82	17.82	17.82
November 10, 2022	17.75	17.75	17.75	17.75	17.75
November 09, 2022	17.11	17.11	17.11	17.11	17.11
November 08, 2022	17.15	17.15	17.15	17.15	17.15
November 07, 2022	17.11	17.11	17.11	17.11	17.11
November 04, 2022	17.1	17.1	17.1	17.1	17.1
November 03, 2022	16.98	16.98	16.98	16.98	16.98
November 02, 2022	17.01	17.01	17.01	17.01	17.01
November 01, 2022	17.16	17.16	17.16	17.16	17.16
October 31, 2022	17.14	17.14	17.14	17.14	17.14
October 28, 2022	17.14	17.14	17.14	17.14	17.14
October 27, 2022	16.95	16.95	16.95	16.95	16.95
October 26, 2022	16.95	16.95	16.95	16.95	16.95
October 25, 2022	16.94	16.94	16.94	16.94	16.94
October 24, 2022	16.73	16.73	16.73	16.73	16.73
October 21, 2022	16.78	16.78	16.78	16.78	16.78
October 20, 2022	16.82	16.82	16.82	16.82	16.82
October 19, 2022	16.94	16.94	16.94	16.94	16.94
October 18, 2022	17.23	17.23	17.23	17.23	17.23
October 17, 2022	17.15	17.15	17.15	17.15	17.15
October 14, 2022	16.92	16.92	16.92	16.92	16.92
October 13, 2022	17.08	17.08	17.08	17.08	17.08
October 12, 2022	17.02	17.02	17.02	17.02	17.02
October 11, 2022	17.1	17.1	17.1	17.1	17.1
October 10, 2022	17.17	17.17	17.17	17.17	17.17
October 07, 2022	17.26	17.26	17.26	17.26	17.26
October 06, 2022	17.46	17.46	17.46	17.46	17.46
October 05, 2022	17.58	17.58	17.58	17.58	17.58
October 04, 2022	17.71	17.71	17.71	17.71	17.71
October 03, 2022	17.51	17.51	17.51	17.51	17.51
September 30, 2022	17.41	17.41	17.41	17.41	17.41
September 29, 2022	17.38	17.38	17.38	17.38	17.38
September 28, 2022	17.62	17.62	17.62	17.62	17.62
September 27, 2022	17.35	17.35	17.35	17.35	17.35
September 26, 2022	17.72	17.72	17.72	17.72	17.72
September 23, 2022	18.05	18.05	18.05	18.05	18.05
September 22, 2022	18.28	18.28	18.28	18.28	18.28
September 21, 2022	18.53	18.53	18.53	18.53	18.53
September 20, 2022	18.69	18.69	18.69	18.69	18.69
September 19, 2022	18.95	18.95	18.95	18.95	18.95
September 16, 2022	19.02	19.02	19.02	19.02	19.02
September 15, 2022	19.07	19.07	19.07	19.07	19.07
September 14, 2022	19.21	19.21	19.21	19.21	19.21
September 13, 2022	19.24	19.24	19.24	19.24	19.24
September 12, 2022	19.57	19.57	19.57	19.57	19.57
September 09, 2022	19.49	19.49	19.49	19.49	19.49
September 08, 2022	19.44	19.44	19.44	19.44	19.44
September 07, 2022	19.41	19.41	19.41	19.41	19.41
September 06, 2022	19.26	19.26	19.26	19.26	19.26
September 02, 2022	19.24	19.24	19.24	19.24	19.24
September 01, 2022	19.3	19.3	19.3	19.3	19.3
August 31, 2022	19.44	19.44	19.44	19.44	19.44
August 30, 2022	19.59	19.59	19.59	19.59	19.59
August 29, 2022	19.73	19.73	19.73	19.73	19.73
August 26, 2022	19.85	19.85	19.85	19.85	19.85

Salient Select Income Fund Investor Class (FFSLX) NASDAQ