16.84
-0.1(-0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
July 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
July 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
July 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
July 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
July 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
July 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
July 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
July 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
July 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
July 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
July 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
July 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
July 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
July 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
July 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
July 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
July 09, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
July 08, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
July 07, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
July 03, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
July 02, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
July 01, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
June 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
June 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
June 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
June 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
June 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
June 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
June 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
June 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
June 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
June 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
June 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
June 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
June 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
June 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
June 09, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
June 06, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
June 05, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
June 04, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
June 03, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
June 02, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
May 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
May 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
May 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
May 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
May 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
May 09, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
May 08, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
May 07, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |