15.99
+0.23(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 08, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 07, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 06, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 05, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| May 02, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 01, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| April 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| April 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| April 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| April 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| April 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| April 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| April 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| April 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| April 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 09, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| April 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 07, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 04, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| April 03, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 02, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 01, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| March 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| March 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| March 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| March 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| March 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| March 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| March 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| March 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| March 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| March 18, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| March 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| March 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| March 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| March 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| March 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| March 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| March 07, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| March 06, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| March 05, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| March 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| March 03, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| February 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| February 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| February 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 20, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| February 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| February 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| February 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| February 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |