Fidelity Asset Manager 50% Fund (FFTMX) NASDAQ

23.06

+0.05(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.0623.0623.0623.0623.060
December 23, 202523.0123.0123.0123.0123.010
December 22, 202522.9522.9522.9522.9522.950
December 19, 202522.8622.8622.8622.8622.860
December 18, 202522.7722.7722.7722.7722.770
December 17, 202522.6322.6322.6322.6322.630
December 16, 202522.7622.7622.7622.7622.760
December 15, 202522.7922.7922.7922.7922.790
December 12, 202522.7922.7922.7922.7922.790
December 11, 202522.9622.9622.9622.9622.960
December 10, 202522.9322.9322.9322.9322.930
December 09, 202522.7922.7922.7922.7922.790
December 08, 202522.8222.8222.8222.8222.820
December 05, 202522.8422.8422.8422.8422.840
December 04, 202522.8422.8422.8422.8422.840
December 03, 202522.8322.8322.8322.8322.830
December 02, 202522.7722.7722.7722.7722.770
December 01, 202522.7422.7422.7422.7422.740
November 28, 202522.8322.8322.8322.8322.830
November 26, 202522.7822.7822.7822.7822.780
November 25, 202522.6722.6722.6722.6722.670
November 24, 202522.5422.5422.5422.5422.540
November 21, 202522.3722.3722.3722.3722.370
November 20, 202522.2322.2322.2322.2322.230
November 19, 202522.4122.4122.4122.4122.410
November 18, 202522.422.422.422.422.40
November 17, 202522.522.522.522.522.50
November 14, 202522.6222.6222.6222.6222.620
November 13, 202522.6622.6622.6622.6622.660
November 12, 202522.8822.8822.8822.8822.880
November 11, 202522.8622.8622.8622.8622.860
November 10, 202522.8122.8122.8122.8122.810
November 07, 202522.6322.6322.6322.6322.630
November 06, 202522.6222.6222.6222.6222.620
November 05, 202522.6822.6822.6822.6822.680
November 04, 202522.6522.6522.6522.6522.650
November 03, 202522.8222.8222.8222.8222.820
October 31, 202522.7922.7922.7922.7922.790
October 30, 202522.7722.7722.7722.7722.770
October 29, 202522.8922.8922.8922.8922.890
October 28, 202522.9422.9422.9422.9422.940
October 27, 202522.9222.9222.9222.9222.920
October 24, 202522.7722.7722.7722.7722.770
October 23, 202522.6722.6722.6722.6722.670
October 22, 202522.5922.5922.5922.5922.590
October 21, 202522.6622.6622.6622.6622.660
October 20, 202522.6922.6922.6922.6922.690
October 17, 202522.5422.5422.5422.5422.540
October 16, 202522.5422.5422.5422.5422.540
October 15, 202522.5422.5422.5422.5422.540
October 14, 202522.4722.4722.4722.4722.470
October 13, 202522.4722.4722.4722.4722.470
October 10, 202522.2422.2422.2422.2422.240
October 09, 202522.5622.5622.5622.5622.560
October 08, 202522.6322.6322.6322.6322.630
October 07, 202522.5422.5422.5422.5422.540
October 06, 202522.6122.6122.6122.6122.610
October 03, 202522.5822.5822.5822.5822.580
October 02, 202522.6422.6422.6422.6422.640
October 01, 202522.622.622.5122.622.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved