Fidelity Advisor Asset Manager 50% M (FFTMX) NASDAQ

Currency In USD

AD

FFTMX Historical Return

If you invested $1000 in Fidelity Asset Manager 50% Fund (FFTMX) 10 years ago, it would be worth $1,978.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.2, while $1000 invested 1 year ago would be worth $1,062.01. This corresponds to total returns of 97.84%, 23.52%, 6.2%, respectively, with annualized returns of 7.06%, 4.31%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FFTMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8222.8222.8222.8222.820
November 10, 202622.9722.9722.9722.9722.970
November 09, 202622.6522.6522.6522.6522.650
November 06, 202622.622.622.622.622.60
November 05, 202623.0623.0623.0623.0623.060
November 04, 202622.8322.8322.8322.8322.830
November 03, 202622.8322.8322.8322.8322.830
November 02, 202622.8622.8622.8622.8622.860
October 30, 202623.0622.8622.8623.0622.860
October 29, 202623.0723.0623.0623.0723.060
October 28, 202623.0323.0723.0723.0723.030
October 27, 202622.9322.9322.9322.9322.930
October 26, 202622.8922.9322.9322.9322.890
October 23, 202622.9322.8922.8922.9322.890
October 22, 202623.0823.0823.0823.0823.080
October 21, 20262323.0823.0823.08230
October 20, 202622.9523232322.950
October 19, 202622.9422.9422.9422.9422.940
October 16, 202623.0723.0723.0723.0723.070
October 15, 202622.9723.0723.0723.0722.970
October 14, 202623.1322.9722.9723.1322.970
October 13, 202623.1323.1323.1323.1323.130
October 12, 202623.1723.1323.1323.1723.130
October 09, 202623.0723.1723.1723.1723.070
October 08, 202623.1423.0723.0723.1423.070
October 07, 202623.2623.1423.1423.2623.140
October 06, 202623.2123.2623.2623.2623.210
October 05, 202623.1323.2123.2123.2123.130
October 02, 202623.1823.1323.1323.1823.130
October 01, 202623.1823.1823.1823.1823.180
September 30, 202623.2423.2423.2423.2423.240
September 29, 202623.2623.2623.2623.2623.260
September 28, 202623.4123.2623.2623.4123.260
September 25, 202623.3123.3123.3123.3123.310
September 24, 202623.3623.3123.3123.3623.310
September 23, 202623.5823.3623.3623.5823.360
September 22, 202623.3423.5823.5823.5823.340
September 21, 202623.3423.3423.3423.3423.340
September 18, 202623.3823.3823.3823.3823.380
September 17, 202623.1723.3823.3823.3823.170
September 16, 202623.2223.1723.1723.2223.170
September 15, 202623.2823.2223.2223.2823.220
September 11, 202623.3223.3223.3223.3223.320
September 10, 202623.4923.3223.3223.4923.320
September 09, 202623.623.4923.4923.623.490
September 08, 202623.6323.6323.6323.6323.630
September 04, 202623.6223.6323.6323.6323.620
September 03, 202623.4723.4723.4723.4723.470
September 02, 202623.4123.4723.4723.4723.410
September 01, 202623.5323.5323.5323.5323.530
August 31, 202623.5823.5823.5823.5823.580
August 28, 202623.6823.5823.5823.6823.580
August 27, 202623.6323.6823.6823.6823.630
August 26, 202623.6423.6323.6323.6423.630
August 25, 202623.5323.6423.6423.6423.530
August 24, 202623.623.5323.5323.623.530
August 21, 202623.5123.623.623.623.510
August 20, 202623.5923.5123.5123.5923.510
August 19, 202623.5323.5923.5923.5923.530
August 18, 202623.7123.5323.5323.7123.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved