Fidelity Asset Manager 50% Fund (FFTMX) NASDAQ
23.55
+0.09(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.55
+0.09(+0.38%)
Currency In USD
If you invested $1000 in Fidelity Asset Manager 50% Fund (FFTMX) 10 years ago, it would be worth $2,047.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.26, while $1000 invested 1 year ago would be worth $1,198.47. This corresponds to total returns of 104.78%, 32.83%, 19.85%, respectively, with annualized returns of 7.43%, 5.84%, 19.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 01, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 07, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 06, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 05, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 01, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 28, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 27, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 17, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 09, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 08, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| April 07, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| April 06, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 02, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| April 01, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| March 31, 2026 | 21.22 | 21.22 | 21.59 | 21.22 | 21.22 | 0 |
| March 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| March 27, 2026 | 21.39 | 21.39 | 21.24 | 21.39 | 21.39 | 0 |
| March 26, 2026 | 21.71 | 21.71 | 21.39 | 21.71 | 21.71 | 0 |
| March 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| March 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| March 23, 2026 | 21.38 | 21.38 | 21.62 | 21.38 | 21.38 | 0 |
| March 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| March 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| March 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| March 16, 2026 | 21.85 | 21.85 | 21.84 | 21.85 | 21.85 | 0 |
| March 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| March 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| March 11, 2026 | 22.03 | 22.03 | 21.99 | 22.03 | 22.03 | 0 |
| March 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| March 09, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |