Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 2.46 | 0.36 | 17.14 | 266,533,982 | 2.14 | 2.57 | 1.79B |
| NVDA | NVIDIA Corporation | 180.00 | 6.28 | 3.62 | 147,053,351 | 174.52 | 180.00 | 4.39T |
| IXHL | Incannex Healthcare Limited | 0.44 | 0.06 | 15.36 | 147,039,996 | 0.41 | 0.46 | 13.09M |
| RAYA | Erayak Power Solution Group Inc. | 0.08 | -0.01 | -8.33 | 127,985,879 | 0.07 | 0.09 | 3.39M |
| BTBD | BT Brands, Inc. | 2.75 | 1.11 | 67.68 | 126,982,857 | 2.06 | 5.59 | 16.93M |
| NCNA | NuCana plc | 0.05 | 0.01 | 16.88 | 122,184,174 | 0.04 | 0.05 | 277,494 |
| ORIS | Oriental Rise Holdings Limited | 0.13 | 0.02 | 19.22 | 120,245,115 | 0.12 | 0.15 | 2.42M |
| BTAI | BioXcel Therapeutics, Inc. | 2.54 | 1.17 | 85.40 | 78,722,157 | 1.57 | 2.75 | 15.38M |
| TSLA | Tesla, Inc. | 309.26 | 6.63 | 2.19 | 78,374,937 | 303.00 | 312.12 | 997.5B |
| AMZN | Amazon.com, Inc. | 211.65 | -3.10 | -1.44 | 75,899,114 | 211.42 | 217.35 | 2.25T |
| COMM | CommScope Holding Company, Inc. | 14.51 | 6.72 | 86.26 | 75,683,545 | 12.89 | 15.15 | 3.14B |
| GP | GreenPower Motor Company Inc. | 0.45 | 0.12 | 35.02 | 75,018,581 | 0.33 | 0.64 | 16.59M |
| AAPL | Apple Inc. | 203.35 | 0.97 | 0.48 | 73,452,346 | 201.69 | 207.88 | 3.04T |
| PLTR | Palantir Technologies Inc. | 160.66 | 6.39 | 4.14 | 71,936,572 | 157.93 | 161.21 | 363.56B |
| LCID | Lucid Group, Inc. | 2.41 | -0.01 | -0.41 | 71,449,262 | 2.39 | 2.48 | 7.4B |
| AAL | American Airlines Group Inc. | 11.27 | 0.24 | 2.18 | 69,857,324 | 11.07 | 11.30 | 7.44B |
| INTC | Intel Corporation | 19.50 | 0.19 | 0.98 | 68,747,556 | 19.35 | 19.59 | 85.35B |
| WBD | Warner Bros. Discovery, Inc. | 12.80 | -0.07 | -0.54 | 64,471,170 | 12.62 | 13.01 | 31.67B |
| CASI | CASI Pharmaceuticals, Inc. | 1.95 | 0.66 | 51.16 | 63,904,303 | 1.37 | 2.57 | 30.21M |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -0.75 | 62,477,443 | 0.07 | 0.08 | 20.45M |