Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NXTT | Next Technology Holding Inc. | 0.44 | 0.15 | 52.17 | 333,641,468 | 0.33 | 0.56 | 201.35M |
| OPEN | Opendoor Technologies Inc. | 4.45 | 0.18 | 4.22 | 315,274,048 | 4.21 | 4.93 | 3.27B |
| IPDN | Professional Diversity Network, Inc. | 6.69 | 4.76 | 246.63 | 303,332,841 | 2.79 | 10.77 | 13.94M |
| NVDA | NVIDIA Corporation | 174.18 | -5.99 | -3.32 | 241,551,243 | 173.15 | 178.15 | 4.25T |
| GMHS | Gamehaus Holdings Inc. | 1.90 | 0.77 | 68.14 | 157,213,514 | 1.81 | 2.66 | 101.78M |
| LCID | Lucid Group, Inc. | 1.98 | -0.09 | -4.35 | 127,642,141 | 1.97 | 2.08 | 6.08B |
| MOVE | Movano Inc. | 1.07 | 0.45 | 73.25 | 102,720,628 | 0.88 | 1.31 | 7.53M |
| MRVL | Marvell Technology, Inc. | 62.87 | -14.37 | -18.60 | 96,186,651 | 62.63 | 65.49 | 54.2B |
| NUKK | Nukkleus Inc. | 4.87 | 1.18 | 31.98 | 84,106,148 | 4.36 | 5.85 | 34.42M |
| IXHL | Incannex Healthcare Limited | 0.66 | 0.04 | 6.63 | 82,975,054 | 0.61 | 0.69 | 60.51M |
| TSLA | Tesla, Inc. | 333.87 | -12.11 | -3.50 | 80,774,223 | 331.70 | 348.75 | 1.08T |
| SOUN | SoundHound AI, Inc. | 13.02 | 0.49 | 3.91 | 80,474,329 | 12.19 | 13.03 | 5.31B |
| IREN | IREN Ltd. | 26.48 | 3.44 | 14.93 | 76,017,375 | 25.62 | 29.50 | 6.38B |
| CIFR | Cipher Mining Inc. | 7.64 | 0.62 | 8.83 | 69,996,001 | 6.95 | 8.10 | 3B |
| TNFA | TNF Pharmaceuticals, Inc. | 0.05 | -0.01 | -21.59 | 69,944,191 | 0.04 | 0.05 | 685,092 |
| AAL | American Airlines Group Inc. | 13.37 | 0.12 | 0.91 | 67,767,574 | 13.14 | 13.39 | 8.82B |
| MARA | Marathon Digital Holdings, Inc. | 15.98 | 0.02 | 0.13 | 66,455,338 | 15.54 | 16.10 | 5.92B |
| INTC | Intel Corporation | 24.35 | -0.58 | -2.33 | 62,236,067 | 24.28 | 24.97 | 106.58B |
| WBD | Warner Bros. Discovery, Inc. | 11.64 | -0.41 | -3.44 | 60,091,447 | 11.47 | 12.04 | 28.82B |
| SMX | SMX (Security Matters) Public Limited Company | 2.00 | 0.26 | 14.94 | 56,386,504 | 1.82 | 2.39 | 2.54M |