6.36
+0.1(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.26 | 6.36 | 6.36 | 6.38 | 6.12 | 427,642 |
| February 19, 2026 | 6.13 | 6.26 | 6.26 | 6.27 | 6.13 | 957,242 |
| February 18, 2026 | 6.38 | 6.24 | 6.24 | 6.46 | 6.22 | 1.66M |
| February 17, 2026 | 6.24 | 6.33 | 6.33 | 6.36 | 6.17 | 1.66M |
| February 13, 2026 | 6.11 | 6.24 | 6.24 | 6.29 | 6.01 | 356,100 |
| February 12, 2026 | 6.26 | 6.09 | 6.09 | 6.26 | 5.99 | 506,604 |
| February 11, 2026 | 6.34 | 6.18 | 6.18 | 6.34 | 6.11 | 418,144 |
| February 10, 2026 | 6.55 | 6.31 | 6.31 | 6.61 | 6.29 | 607,358 |
| February 09, 2026 | 6.42 | 6.54 | 6.54 | 6.62 | 6.41 | 523,400 |
| February 06, 2026 | 6.47 | 6.43 | 6.43 | 6.54 | 6.43 | 455,632 |
| February 05, 2026 | 6.46 | 6.42 | 6.42 | 6.59 | 6.36 | 714,547 |
| February 04, 2026 | 6.6 | 6.5 | 6.5 | 6.72 | 6.5 | 632,534 |
| February 03, 2026 | 6.49 | 6.52 | 6.52 | 6.7 | 6.49 | 1.82M |
| February 02, 2026 | 6.31 | 6.47 | 6.47 | 6.62 | 6.27 | 1.43M |
| January 30, 2026 | 6.08 | 6.28 | 6.28 | 6.34 | 6.08 | 1.02M |
| January 29, 2026 | 5.96 | 6.12 | 6.12 | 6.19 | 5.95 | 2.11M |
| January 28, 2026 | 6.22 | 6.01 | 6.01 | 6.22 | 5.94 | 1.53M |
| January 27, 2026 | 6.07 | 6.2 | 6.2 | 6.28 | 6.04 | 1.17M |
| January 26, 2026 | 5.98 | 6.05 | 6.05 | 6.1 | 5.89 | 974,800 |
| January 23, 2026 | 6.36 | 6.01 | 6.01 | 6.36 | 6 | 881,415 |
| January 22, 2026 | 6.39 | 6.39 | 6.39 | 6.54 | 6.38 | 1.77M |
| January 21, 2026 | 6.14 | 6.34 | 6.34 | 6.42 | 6.14 | 1.69M |
| January 20, 2026 | 6.09 | 6.11 | 6.11 | 6.17 | 6.07 | 311,100 |
| January 16, 2026 | 6.26 | 6.23 | 6.23 | 6.35 | 6.23 | 362,500 |
| January 15, 2026 | 6.16 | 6.29 | 6.29 | 6.34 | 6.1 | 422,306 |
| January 14, 2026 | 6.05 | 6.17 | 6.17 | 6.17 | 5.99 | 328,323 |
| January 13, 2026 | 6.2 | 6.05 | 6.05 | 6.2 | 6.05 | 188,798 |
| January 12, 2026 | 6.15 | 6.17 | 6.17 | 6.23 | 6.11 | 246,934 |
| January 09, 2026 | 6.35 | 6.24 | 6.24 | 6.41 | 6.2 | 309,934 |
| January 08, 2026 | 6.15 | 6.31 | 6.31 | 6.44 | 6.15 | 736,101 |
| January 07, 2026 | 6.19 | 6.17 | 6.17 | 6.22 | 6.08 | 242,634 |
| January 06, 2026 | 6.06 | 6.22 | 6.22 | 6.24 | 6.01 | 299,600 |
| January 05, 2026 | 6.14 | 6.12 | 6.12 | 6.29 | 6.08 | 365,430 |
| January 02, 2026 | 6.16 | 6.18 | 6.18 | 6.2 | 6.07 | 532,737 |
| December 31, 2025 | 6.04 | 6.16 | 6.16 | 6.21 | 5.97 | 1.24M |
| December 30, 2025 | 6.08 | 6.04 | 6.04 | 6.13 | 6.04 | 420,400 |
| December 29, 2025 | 6.17 | 6.09 | 6.09 | 6.17 | 6.03 | 297,043 |
| December 26, 2025 | 6.17 | 6.16 | 6.16 | 6.21 | 6.1 | 224,322 |
| December 24, 2025 | 6.17 | 6.16 | 6.16 | 6.22 | 6.14 | 165,016 |
| December 23, 2025 | 6.14 | 6.17 | 6.17 | 6.24 | 6.1 | 465,000 |
| December 22, 2025 | 6.23 | 6.17 | 6.17 | 6.34 | 6.15 | 410,900 |
| December 19, 2025 | 6.34 | 6.24 | 6.24 | 6.35 | 6.22 | 1.05M |
| December 18, 2025 | 6.32 | 6.36 | 6.36 | 6.41 | 6.28 | 424,200 |
| December 17, 2025 | 6.2 | 6.29 | 6.29 | 6.36 | 6.16 | 557,200 |
| December 16, 2025 | 6 | 6.21 | 6.21 | 6.28 | 6 | 619,835 |
| December 15, 2025 | 6.09 | 6.14 | 6.14 | 6.16 | 6.05 | 578,700 |
| December 12, 2025 | 6.1 | 6.04 | 6.04 | 6.1 | 5.99 | 543,417 |
| December 11, 2025 | 5.98 | 6.08 | 6.08 | 6.11 | 5.92 | 909,439 |
| December 10, 2025 | 5.86 | 6.02 | 6.02 | 6.07 | 5.8 | 739,900 |
| December 09, 2025 | 5.73 | 5.84 | 5.84 | 5.87 | 5.66 | 654,917 |
| December 08, 2025 | 5.78 | 5.7 | 5.7 | 5.81 | 5.69 | 642,600 |
| December 05, 2025 | 5.66 | 5.74 | 5.74 | 5.81 | 5.64 | 544,200 |
| December 04, 2025 | 5.47 | 5.67 | 5.67 | 5.68 | 5.46 | 651,899 |
| December 03, 2025 | 5.43 | 5.54 | 5.54 | 5.58 | 5.37 | 613,900 |
| December 02, 2025 | 5.45 | 5.38 | 5.38 | 5.49 | 5.36 | 762,700 |
| December 01, 2025 | 5.25 | 5.4 | 5.4 | 5.45 | 5.25 | 1.05M |
| November 28, 2025 | 5.38 | 5.32 | 5.32 | 5.47 | 5.32 | 245,535 |
| November 26, 2025 | 5.43 | 5.39 | 5.39 | 5.49 | 5.39 | 829,006 |
| November 25, 2025 | 5.32 | 5.48 | 5.48 | 5.52 | 5.32 | 631,700 |
| November 24, 2025 | 5.29 | 5.28 | 5.28 | 5.33 | 5.2 | 672,603 |