0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 504,500 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,800 |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.33M |
| October 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 739,400 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.45M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,512 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251,639 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 339,102 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,300 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 126,000 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,000 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,000 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.2M |
| October 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.04M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,140 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 498,000 |
| September 25, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,000 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,400 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 235,000 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 217,200 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 997,900 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,119 |
| September 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,000 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 525,290 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74,300 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 292,500 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354,600 |
| September 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 240,000 |
| September 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 112,600 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157,334 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 333,000 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 271,000 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.22M |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,600 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,600 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 301,000 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,000 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142,200 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,000 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 235,501 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,900 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 214,000 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37M |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115,519 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27M |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,500 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,900 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 290,000 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117,009 |