Falcon Gold Corp. (FG.V) TSXV

0.02

+0(+0.00%)

Updated at January 19 09:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20260.020.020.020.020.0293,336
January 15, 20260.020.020.020.020.02283,400
January 14, 20260.020.030.030.030.02340,134
January 13, 20260.030.020.020.030.02526,961
January 12, 20260.020.030.030.030.023.14M
January 09, 20260.020.020.020.020.02288,400
January 08, 20260.020.020.020.020.02110,200
January 07, 20260.020.020.020.020.021.6M
January 06, 20260.020.020.020.020.024.42M
January 05, 20260.020.020.020.020.02199,533
January 02, 20260.020.020.020.020.0271,265
December 31, 20250.020.020.020.020.02151,645
December 30, 20250.020.020.020.020.0224,627
December 29, 20250.020.020.020.020.02237,815
December 23, 20250.020.020.020.020.02305,029
December 22, 20250.020.020.020.020.02214,915
December 19, 20250.020.020.020.020.02235,540
December 18, 20250.020.020.020.020.0272,120
December 17, 20250.020.020.020.020.023,300
December 16, 20250.020.020.020.020.02628,200
December 15, 20250.020.020.020.020.0236,347
December 12, 20250.020.020.020.020.0216,002
December 11, 20250.020.020.020.020.02520,900
December 10, 20250.020.020.020.020.02112,796
December 09, 20250.020.020.020.020.02181,200
December 08, 20250.020.020.020.020.02703,731
December 05, 20250.030.030.030.030.0282,500
December 04, 20250.030.030.030.030.0348,018
December 03, 20250.030.020.020.030.0284,202
December 02, 20250.030.030.030.030.02711,500
December 01, 20250.030.030.030.030.02263,008
November 28, 20250.020.020.020.020.02508,700
November 27, 20250.030.020.020.030.02402,000
November 26, 20250.020.020.020.030.022.06M
November 25, 20250.020.020.020.030.021.82M
November 24, 20250.020.020.020.020.02203,000
November 21, 20250.020.020.020.020.02403,870
November 20, 20250.020.020.020.030.02973,900
November 19, 20250.030.020.020.030.021.73M
November 18, 20250.020.020.020.020.02305,500
November 17, 20250.020.020.020.020.02155,343
November 14, 20250.020.020.020.020.02282,000
November 13, 20250.020.020.020.030.02625,564
November 12, 20250.020.020.020.030.02912,700
November 11, 20250.020.020.020.030.02426,210
November 10, 20250.020.020.020.030.024.03M
November 07, 20250.020.020.020.020.02771,000
November 06, 20250.020.020.020.020.02536,000
November 05, 20250.020.020.020.020.02409,520
November 04, 20250.020.020.020.020.02637,817
November 03, 20250.020.020.020.020.02610,000
October 31, 20250.020.020.020.020.02660,000
October 30, 20250.020.020.020.020.021.56M
October 29, 20250.020.020.020.020.02504,500
October 28, 20250.020.020.020.020.0245,800
October 27, 20250.030.020.020.030.021.33M
October 24, 20250.020.030.030.030.02739,400
October 23, 20250.020.020.020.030.022.45M
October 22, 20250.020.020.020.020.021.25M
October 21, 20250.020.020.020.020.024.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved