Falcon Gold Corp. (FG.V) TSXV

0.02

+0(+0.00%)

Updated at October 03 10:49AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.020.020.020.020.02480,140
October 02, 20250.020.020.020.020.021,600
October 01, 20250.020.020.020.020.020
September 30, 20250.020.020.020.020.0267,000
September 29, 20250.020.020.020.020.021,000
September 26, 20250.020.010.010.020.01498,000
September 25, 20250.020.010.010.020.0152,000
September 24, 20250.010.010.010.010.0112,400
September 23, 20250.010.010.010.020.01235,000
September 22, 20250.010.010.010.010.01217,200
September 19, 20250.020.010.010.020.01997,900
September 18, 20250.010.010.010.010.016,119
September 17, 20250.020.010.010.020.0113,000
September 16, 20250.010.010.010.010.01525,290
September 15, 20250.010.010.010.010.0174,300
September 12, 20250.010.010.010.010.01292,500
September 11, 20250.010.010.010.010.01354,600
September 10, 20250.020.010.010.020.01240,000
September 09, 20250.020.010.010.020.01112,600
September 08, 20250.010.010.010.010.01157,334
September 05, 20250.010.010.010.010.01333,000
September 04, 20250.010.010.010.010.01271,000
September 03, 20250.010.010.010.010.013.22M
September 02, 20250.010.010.010.010.0139,600
August 29, 20250.010.010.010.010.0155,600
August 28, 20250.010.010.010.010.01301,000
August 27, 20250.010.010.010.010.0129,000
August 26, 20250.010.010.010.010.01142,200
August 25, 20250.010.010.010.010.0188,000
August 22, 20250.010.010.010.010.01235,501
August 21, 20250.010.010.010.010.01380,900
August 20, 20250.010.010.010.010.01214,000
August 19, 20250.010.010.010.010.011.37M
August 18, 20250.010.010.010.010.01115,519
August 15, 20250.010.010.010.010.012.27M
August 14, 20250.010.010.010.010.0183,500
August 13, 20250.010.010.010.010.0123,900
August 12, 20250.010.010.010.010.0121,000
August 11, 20250.010.010.010.010.012,000
August 08, 20250.010.010.010.010.0122,000
August 07, 20250.010.010.010.010.01290,000
August 06, 20250.010.010.010.010.010
August 05, 20250.010.010.010.010.01117,009
August 01, 20250.010.010.010.010.010
July 31, 20250.010.010.010.010.016,000
July 30, 20250.010.010.010.010.0150,000
July 29, 20250.020.010.010.020.01191,100
July 28, 20250.020.010.010.020.0135,000
July 25, 20250.020.010.010.020.01212,365
July 24, 20250.010.010.010.010.01358,000
July 23, 20250.010.010.010.010.01843,000
July 22, 20250.010.010.010.010.01120,100
July 21, 20250.010.010.010.010.01905,200
July 18, 20250.010.010.010.010.0183,000
July 17, 20250.010.010.010.010.0120,000
July 16, 20250.010.010.010.010.01140,000
July 15, 20250.010.010.010.010.01638,000
July 14, 20250.010.010.010.010.010
July 11, 20250.010.010.010.010.01107,000
July 10, 20250.010.010.010.010.011,000