0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 526,961 |
| January 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.14M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288,400 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,200 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 199,533 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,265 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,645 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,627 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 237,815 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 305,029 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 214,915 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,540 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,120 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 628,200 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,347 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,002 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,900 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,796 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181,200 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 703,731 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 82,500 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,018 |
| December 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 84,202 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 711,500 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 263,008 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 508,700 |
| November 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 402,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.06M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.82M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 403,870 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 973,900 |
| November 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.73M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 305,500 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,343 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 282,000 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 625,564 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 912,700 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 426,210 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.03M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 771,000 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 536,000 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 409,520 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 637,817 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 504,500 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,800 |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.33M |
| October 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 739,400 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.45M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,512 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251,639 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |