0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185,284 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| February 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 171,800 |
| February 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 764,000 |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 965,000 |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,980 |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 893,633 |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,588 |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,203 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 335,728 |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.88M |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,311 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.72M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 441,900 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 281,100 |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,977 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,212 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 799,833 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.13M |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 290,000 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 478,600 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 678,433 |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 567,039 |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,336 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 283,400 |
| January 14, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 340,134 |
| January 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 526,961 |
| January 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.14M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288,400 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,200 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 199,533 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,265 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,645 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,627 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 237,815 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 305,029 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 214,915 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,540 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,120 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 628,200 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,347 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,002 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,900 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,796 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181,200 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 703,731 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 82,500 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,018 |
| December 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 84,202 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 711,500 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 263,008 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 508,700 |
| November 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 402,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.06M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.82M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203,000 |