F&G Annuities & Life, Inc. (FG) NYSE

Currency In USD

AD

FG Historical Return

If you invested $1000 in F&G Annuities & Life, Inc. (FG) since IPO date, it would be worth $1,329.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $726.98, while $1000 invested 1 year ago would be worth $704.11. This corresponds to total returns of 32.96%, -27.3%, -29.59%, respectively, with annualized returns of 7.54%, -10.08%, -29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.3420.3720.3720.4419.9580,814
October 20, 202620.0220.1420.1420.620723,352
October 19, 202619.4619.7919.7919.8219.14853,098
October 16, 202619.6519.5719.5719.9419.33514,930
October 15, 202619.6319.6119.6119.8819.43556,070
October 14, 202618.819.4319.4319.4318.75594,614
October 13, 202619.0519.0919.0919.2818.75786,605
October 12, 202619.2618.918.919.4118.9737,742
October 09, 202619.4619.2619.2619.8419.25693,882
October 08, 202619.719.5319.5319.8119.251.48M
October 07, 202620.4519.8919.8920.5119.381.23M
October 06, 202621.5920.7220.7221.7320.51877,369
October 05, 202622.0822.0122.0122.6921.89740,048
October 02, 202622.0521.9221.9222.3821.79479,810
October 01, 202621.4721.9821.982221.13802,987
September 30, 202621.8421.6821.6822.2221.42591,489
September 29, 202621.4821.8821.8821.9121.33435,893
September 28, 202622.5121.6121.6122.8121.55527,951
September 25, 202621.7922.1222.1222.1621.56574,657
September 24, 202621.6921.6221.6222.0221.3680,337
September 23, 20262221.6921.6922.4121.54791,125
September 22, 202623.122.2222.2223.122.07416,455
September 21, 202623.1222.8622.8623.4222.83423,336
September 18, 202623.1623.123.123.3622.943.86M
September 17, 202623.423.4623.4623.7623.14523,417
September 16, 202623.2823.0523.0523.5322.77595,023
September 15, 202623.0923.5223.5223.7522.7598,051
September 11, 202624.0523.0523.0524.2823.01636,626
September 10, 202624.0623.5723.5724.2523.53309,533
September 09, 202624.0123.8923.8924.0423.62533,807
September 08, 202624.8624.1724.1724.9124.17484,793
September 04, 202624.6225.0425.0425.3624.59372,278
September 03, 202624.4424.8724.8725.0224.3511,821
September 02, 202623.6223.9723.9724.223.62402,180
September 01, 202623.8123.6423.6423.8123.18474,659
August 31, 202623.8523.823.824.1723.61482,653
August 28, 202623.6323.9923.9924.2323.62440,357
August 27, 202623.3523.5923.5923.6623.01370,461
August 26, 202623.1123.4423.4423.7122.79423,128
August 25, 202623.2723.0423.0423.3422.65412,160
August 24, 202622.7323.1223.1223.1322.48587,291
August 21, 202622.7822.5722.5723.2822.56532,332
August 20, 202623.5222.6422.6423.722.18970,750
August 19, 202625.6923.5623.5625.723.55802,972
August 18, 202626.7825.5525.5526.8625.511.33M
August 17, 202627.3226.526.527.4226.26657,785
August 14, 202627.6227.4227.4228.0327.32275,599
August 13, 20262727.4527.4527.6726.91635,800
August 12, 202626.8326.626.627.1426.49477,036
August 11, 202627.0526.8126.8127.3626.63380,768
August 10, 202627.3727.0827.0827.626.9731,533
August 07, 202629.4127.6727.6729.4127.58477,679
August 06, 202628.0929.1829.1829.327.48626,157
August 05, 202629.4829.6529.6529.6928.77486,627
August 04, 202628.7929.6729.6729.8528.61341,242
August 03, 202628.8629.0629.0629.0728.5535,694
July 31, 202628.9728.5728.5729.3128.5627,531
July 30, 202629.829.1329.1329.8328.99735,664
July 29, 202630.1929.5129.5130.4129.46428,304
July 28, 202629.6130.4530.4530.8229.551.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved