46.22
+0.21(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
October 02, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
October 01, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
September 30, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
September 29, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 26, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
September 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
September 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
September 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
September 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 19, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
September 18, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
September 17, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
September 16, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 15, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
September 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
September 11, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
September 10, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
September 09, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
September 08, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
September 05, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
September 04, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
September 03, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
September 02, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
August 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
August 28, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
August 27, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
August 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
August 25, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
August 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
August 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
August 20, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
August 19, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 18, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 15, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
August 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
August 13, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
August 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
August 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
August 08, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 07, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 06, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 05, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 04, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 01, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
July 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
July 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 29, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
July 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 24, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
July 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
July 22, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
July 21, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 18, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
July 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 14, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
July 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |