43.14
+0.3(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
| October 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| October 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| October 24, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| October 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| October 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| October 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| October 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| October 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| October 16, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| October 15, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| October 14, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| October 13, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| October 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
| October 09, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| October 08, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| October 07, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| October 06, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| October 03, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| October 02, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
| October 01, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| September 30, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| September 29, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| September 26, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| September 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| September 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| September 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| September 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| September 19, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| September 18, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| September 17, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| September 16, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| September 15, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| September 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| September 11, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| September 10, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| September 09, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| September 08, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| September 05, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| September 04, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| September 03, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 02, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| August 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| August 28, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| August 27, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| August 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| August 25, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| August 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| August 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| August 20, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| August 19, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| August 18, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 15, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| August 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| August 13, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| August 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| August 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
| August 08, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| August 07, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| August 06, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |