4.15
+0.005(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| June 27, 2025 | 4.15 | 4.15 | 4.15 | 4.18 | 4.15 | 15,500 |
| June 26, 2025 | 4.1 | 4.15 | 4.15 | 4.16 | 4.1 | 128,300 |
| June 25, 2025 | 4.13 | 4.1 | 4.1 | 4.13 | 4.09 | 65,339 |
| June 24, 2025 | 4.14 | 4.11 | 4.11 | 4.14 | 4.11 | 12,631 |
| June 23, 2025 | 4.1 | 4.09 | 4.09 | 4.13 | 4.06 | 54,904 |
| June 20, 2025 | 4.14 | 4.11 | 4.11 | 4.15 | 4.11 | 21,000 |