Fidelity Global Credit Fund (FGBFX) NASDAQ

8.27

+0(+0.00%)

Updated at December 03, 2025 08:10AM

Currency In USD

FGBFX Historical Return

If you invested $1000 in Fidelity Global Credit Fund (FGBFX) 10 years ago, it would be worth $1,258.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.73, while $1000 invested 1 year ago would be worth $1,053.5. This corresponds to total returns of 25.88%, 1.97%, 5.35%, respectively, with annualized returns of 2.33%, 0.39%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20258.278.278.278.278.270
December 02, 20258.278.278.278.278.270
December 01, 20258.278.278.278.278.270
November 28, 20258.278.278.278.278.270
November 26, 20258.278.278.278.278.270
November 25, 20258.278.278.278.278.270
November 24, 20258.278.278.278.278.270
November 21, 20258.278.278.278.278.270
November 20, 20258.278.278.278.278.270
November 19, 20258.278.278.278.278.270
November 18, 20258.278.278.278.278.270
November 17, 20258.278.278.278.278.270
November 14, 20258.278.278.278.278.270
November 13, 20258.278.278.278.278.270
November 12, 20258.278.278.278.278.270
November 11, 20258.278.278.278.278.270
November 10, 20258.278.278.278.278.270
November 07, 20258.278.278.278.278.270
November 06, 20258.278.278.278.278.270
November 05, 20258.278.278.278.278.270
November 04, 20258.278.278.278.278.270
November 03, 20258.278.278.278.278.270
October 31, 20258.278.278.278.278.270
October 30, 20258.278.278.278.278.270
October 29, 20258.278.278.278.278.270
October 28, 20258.278.278.278.278.270
October 27, 20258.278.278.278.278.270
October 24, 20258.278.278.278.278.270
October 23, 20258.298.298.298.298.290
October 22, 20258.318.318.318.318.310
October 21, 20258.318.318.318.318.310
October 20, 20258.38.38.38.38.30
October 17, 20258.298.298.298.298.290
October 16, 20258.38.38.38.38.30
October 15, 20258.288.288.288.288.280
October 14, 20258.278.278.278.278.270
October 13, 20258.218.218.218.218.210
October 10, 20258.218.218.218.218.210
October 09, 20258.188.188.188.188.180
October 08, 20258.198.198.198.198.190
October 07, 20258.188.188.188.188.180
October 06, 20258.178.178.178.178.170
October 03, 20258.198.198.198.198.190
October 02, 20258.288.288.198.288.280
October 01, 20258.278.278.188.278.270
September 30, 20258.258.258.168.258.250
September 29, 20258.268.268.178.268.260
September 26, 20258.248.248.158.248.240
September 25, 20258.248.248.158.248.240
September 24, 20258.258.258.168.258.250
September 23, 20258.268.268.178.268.260
September 22, 20258.258.258.168.258.250
September 19, 20258.258.258.168.258.250
September 18, 20258.268.268.178.268.260
September 17, 20258.278.278.188.278.270
September 16, 20258.288.288.198.288.280
September 15, 20258.288.288.198.288.280
September 12, 20258.268.268.178.268.260
September 11, 20258.278.278.188.278.270
September 10, 20258.268.268.178.268.260