7.62
+0.02(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.6 | 7.62 | 7.62 | 7.75 | 7.51 | 23,500 |
| January 12, 2026 | 7.53 | 7.6 | 7.6 | 7.6 | 7.17 | 27,364 |
| January 09, 2026 | 7.36 | 7.6 | 7.6 | 7.65 | 7.36 | 28,100 |
| January 08, 2026 | 7.43 | 7.4 | 7.4 | 7.44 | 7.11 | 31,200 |
| January 07, 2026 | 7.39 | 7.42 | 7.42 | 7.7 | 7.35 | 48,044 |
| January 06, 2026 | 6.58 | 7.48 | 7.48 | 7.7 | 6.55 | 67,615 |
| January 05, 2026 | 5.6 | 6.44 | 6.44 | 6.51 | 5.6 | 73,886 |
| January 02, 2026 | 5.36 | 5.38 | 5.38 | 5.4 | 5.35 | 4,800 |
| December 31, 2025 | 5.41 | 5.37 | 5.37 | 5.44 | 5.31 | 11,116 |
| December 30, 2025 | 5.17 | 5.4 | 5.4 | 5.49 | 5.14 | 38,404 |
| December 29, 2025 | 5.01 | 5.19 | 5.19 | 5.2 | 5 | 34,700 |
| December 26, 2025 | 5 | 5.03 | 5.03 | 5.03 | 4.95 | 5,937 |
| December 24, 2025 | 5.01 | 5 | 4.99 | 5.02 | 4.98 | 9,537 |
| December 23, 2025 | 5.09 | 5.04 | 5.04 | 5.09 | 5 | 32,200 |
| December 22, 2025 | 5.1 | 5.1 | 5.1 | 5.12 | 5.02 | 10,500 |
| December 19, 2025 | 5.24 | 5.06 | 5.06 | 5.24 | 5.05 | 11,600 |
| December 18, 2025 | 5.06 | 5.13 | 5.13 | 5.18 | 5.05 | 13,037 |
| December 17, 2025 | 5 | 5.07 | 5.07 | 5.12 | 5 | 13,517 |
| December 16, 2025 | 4.9 | 5.03 | 5.03 | 5.25 | 4.9 | 47,538 |
| December 15, 2025 | 4.76 | 4.89 | 4.89 | 4.9 | 4.72 | 16,900 |
| December 12, 2025 | 4.77 | 4.77 | 4.77 | 4.93 | 4.75 | 14,892 |
| December 11, 2025 | 4.5 | 4.7 | 4.7 | 4.72 | 4.5 | 28,150 |
| December 10, 2025 | 4.56 | 4.49 | 4.49 | 4.65 | 4.46 | 38,910 |
| December 09, 2025 | 4.82 | 4.6 | 4.6 | 4.85 | 4.57 | 31,314 |
| December 08, 2025 | 4.59 | 4.8 | 4.8 | 4.82 | 4.48 | 39,300 |
| December 05, 2025 | 4.8 | 4.41 | 4.41 | 4.8 | 4.31 | 27,600 |
| December 04, 2025 | 5.08 | 4.8 | 4.8 | 5.08 | 4.75 | 29,436 |
| December 03, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96 | 3,104 |
| December 02, 2025 | 4.95 | 4.97 | 4.97 | 5.07 | 4.91 | 31,515 |
| December 01, 2025 | 4.79 | 5.05 | 5.05 | 5.16 | 4.79 | 14,100 |
| November 28, 2025 | 4.87 | 4.79 | 4.79 | 4.88 | 4.68 | 17,530 |
| November 26, 2025 | 4.91 | 4.8 | 4.8 | 4.94 | 4.8 | 38,024 |
| November 25, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.8 | 37,101 |
| November 24, 2025 | 5.06 | 4.97 | 4.97 | 5.2 | 4.96 | 6,700 |
| November 21, 2025 | 4.86 | 5.1 | 5.1 | 5.25 | 4.84 | 29,401 |
| November 20, 2025 | 5.36 | 4.84 | 4.84 | 5.38 | 4.76 | 65,959 |
| November 19, 2025 | 5.2 | 4.87 | 4.87 | 5.2 | 4.75 | 43,707 |
| November 18, 2025 | 5.2 | 5.24 | 5.24 | 5.44 | 5.19 | 8,831 |
| November 17, 2025 | 5.88 | 5.12 | 5.12 | 5.88 | 5.1 | 35,523 |
| November 14, 2025 | 6.09 | 5.72 | 5.72 | 6.09 | 5.72 | 9,600 |
| November 13, 2025 | 6.28 | 6.14 | 6.14 | 6.3 | 6.05 | 18,912 |
| November 12, 2025 | 6.09 | 6.24 | 6.24 | 6.36 | 6.03 | 10,700 |
| November 11, 2025 | 5.89 | 6.09 | 6.09 | 6.09 | 5.83 | 13,300 |
| November 10, 2025 | 6 | 5.92 | 5.92 | 6.55 | 5.9 | 42,300 |
| November 07, 2025 | 5.7 | 5.79 | 5.79 | 5.86 | 5.64 | 4,900 |
| November 06, 2025 | 5.77 | 5.7 | 5.7 | 6.09 | 5.64 | 16,230 |
| November 05, 2025 | 5.79 | 5.77 | 5.77 | 5.8 | 5.7 | 29,300 |
| November 04, 2025 | 6.15 | 5.81 | 5.81 | 6.46 | 5.81 | 15,622 |
| November 03, 2025 | 6.7 | 6.21 | 6.21 | 7 | 6.15 | 13,801 |
| October 31, 2025 | 6.66 | 6.56 | 6.56 | 7.04 | 6.36 | 12,900 |
| October 30, 2025 | 8.11 | 6.64 | 6.64 | 8.11 | 6.64 | 53,509 |
| October 29, 2025 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 4,700 |
| October 28, 2025 | 8 | 8.07 | 8.07 | 8.13 | 8 | 2,114 |
| October 27, 2025 | 7.94 | 8.19 | 8.19 | 8.24 | 7.94 | 15,632 |
| October 24, 2025 | 8.01 | 7.98 | 7.98 | 8.01 | 7.95 | 7,024 |
| October 23, 2025 | 8.07 | 7.92 | 7.92 | 8.08 | 7.88 | 15,312 |
| October 22, 2025 | 8.2 | 8 | 8 | 8.2 | 8 | 18,800 |
| October 21, 2025 | 7.93 | 8.23 | 8.23 | 8.23 | 7.93 | 10,411 |
| October 20, 2025 | 7.76 | 8.03 | 8.03 | 8.06 | 7.74 | 4,714 |
| October 17, 2025 | 7.88 | 7.78 | 7.78 | 7.88 | 7.75 | 17,757 |