5.01
-0.03(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.09 | 5.04 | 5.04 | 5.09 | 5 | 32,200 |
| December 22, 2025 | 5.1 | 5.1 | 5.1 | 5.12 | 5.02 | 10,500 |
| December 19, 2025 | 5.24 | 5.06 | 5.06 | 5.24 | 5.05 | 11,600 |
| December 18, 2025 | 5.06 | 5.13 | 5.13 | 5.18 | 5.05 | 13,037 |
| December 17, 2025 | 5 | 5.07 | 5.07 | 5.12 | 5 | 13,517 |
| December 16, 2025 | 4.9 | 5.03 | 5.03 | 5.25 | 4.9 | 47,538 |
| December 15, 2025 | 4.76 | 4.89 | 4.89 | 4.9 | 4.72 | 16,900 |
| December 12, 2025 | 4.77 | 4.77 | 4.77 | 4.93 | 4.75 | 14,892 |
| December 11, 2025 | 4.5 | 4.7 | 4.7 | 4.72 | 4.5 | 28,150 |
| December 10, 2025 | 4.56 | 4.49 | 4.49 | 4.65 | 4.46 | 38,910 |
| December 09, 2025 | 4.82 | 4.6 | 4.6 | 4.85 | 4.57 | 31,314 |
| December 08, 2025 | 4.59 | 4.8 | 4.8 | 4.82 | 4.48 | 39,300 |
| December 05, 2025 | 4.8 | 4.41 | 4.41 | 4.8 | 4.31 | 27,600 |
| December 04, 2025 | 5.08 | 4.8 | 4.8 | 5.08 | 4.75 | 29,436 |
| December 03, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96 | 3,104 |
| December 02, 2025 | 4.95 | 4.97 | 4.97 | 5.07 | 4.91 | 31,515 |
| December 01, 2025 | 4.79 | 5.05 | 5.05 | 5.16 | 4.79 | 14,100 |
| November 28, 2025 | 4.87 | 4.79 | 4.79 | 4.88 | 4.68 | 17,530 |
| November 26, 2025 | 4.91 | 4.8 | 4.8 | 4.94 | 4.8 | 38,024 |
| November 25, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.8 | 37,101 |
| November 24, 2025 | 5.06 | 4.97 | 4.97 | 5.2 | 4.96 | 6,700 |
| November 21, 2025 | 4.86 | 5.1 | 5.1 | 5.25 | 4.84 | 29,401 |
| November 20, 2025 | 5.36 | 4.84 | 4.84 | 5.38 | 4.76 | 65,959 |
| November 19, 2025 | 5.2 | 4.87 | 4.87 | 5.2 | 4.75 | 43,707 |
| November 18, 2025 | 5.2 | 5.24 | 5.24 | 5.44 | 5.19 | 8,831 |
| November 17, 2025 | 5.88 | 5.12 | 5.12 | 5.88 | 5.1 | 35,523 |
| November 14, 2025 | 6.09 | 5.72 | 5.72 | 6.09 | 5.72 | 9,600 |
| November 13, 2025 | 6.28 | 6.14 | 6.14 | 6.3 | 6.05 | 18,912 |
| November 12, 2025 | 6.09 | 6.24 | 6.24 | 6.36 | 6.03 | 10,700 |
| November 11, 2025 | 5.89 | 6.09 | 6.09 | 6.09 | 5.83 | 13,300 |
| November 10, 2025 | 6 | 5.92 | 5.92 | 6.55 | 5.9 | 42,300 |
| November 07, 2025 | 5.7 | 5.79 | 5.79 | 5.86 | 5.64 | 4,900 |
| November 06, 2025 | 5.77 | 5.7 | 5.7 | 6.09 | 5.64 | 16,230 |
| November 05, 2025 | 5.79 | 5.77 | 5.77 | 5.8 | 5.7 | 29,300 |
| November 04, 2025 | 6.15 | 5.81 | 5.81 | 6.46 | 5.81 | 15,622 |
| November 03, 2025 | 6.7 | 6.21 | 6.21 | 7 | 6.15 | 13,801 |
| October 31, 2025 | 6.66 | 6.56 | 6.56 | 7.04 | 6.36 | 12,900 |
| October 30, 2025 | 8.11 | 6.64 | 6.64 | 8.11 | 6.64 | 53,509 |
| October 29, 2025 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 4,700 |
| October 28, 2025 | 8 | 8.07 | 8.07 | 8.13 | 8 | 2,114 |
| October 27, 2025 | 7.94 | 8.19 | 8.19 | 8.24 | 7.94 | 15,632 |
| October 24, 2025 | 8.01 | 7.98 | 7.98 | 8.01 | 7.95 | 7,024 |
| October 23, 2025 | 8.07 | 7.92 | 7.92 | 8.08 | 7.88 | 15,312 |
| October 22, 2025 | 8.2 | 8 | 8 | 8.2 | 8 | 18,800 |
| October 21, 2025 | 7.93 | 8.23 | 8.23 | 8.23 | 7.93 | 10,411 |
| October 20, 2025 | 7.76 | 8.03 | 8.03 | 8.06 | 7.74 | 4,714 |
| October 17, 2025 | 7.88 | 7.78 | 7.78 | 7.88 | 7.75 | 17,757 |
| October 16, 2025 | 8.4 | 7.88 | 7.88 | 8.4 | 7.88 | 13,933 |
| October 15, 2025 | 8.6 | 8.42 | 8.42 | 8.6 | 8.42 | 10,200 |
| October 14, 2025 | 8.62 | 8.7 | 8.7 | 8.7 | 8.53 | 4,122 |
| October 13, 2025 | 8.79 | 8.58 | 8.58 | 8.96 | 8.4 | 11,329 |
| October 10, 2025 | 9.3 | 8.9 | 8.9 | 9.3 | 8.9 | 11,712 |
| October 09, 2025 | 9.11 | 9.32 | 9.32 | 9.36 | 8.95 | 5,100 |
| October 08, 2025 | 8.99 | 9.04 | 9.04 | 9.3 | 8.91 | 17,118 |
| October 07, 2025 | 8.87 | 8.92 | 8.92 | 9 | 8.87 | 11,100 |
| October 06, 2025 | 8.75 | 8.96 | 8.96 | 8.98 | 8.68 | 15,831 |
| October 03, 2025 | 8.24 | 8.82 | 8.82 | 8.87 | 8.24 | 47,100 |
| October 02, 2025 | 8 | 7.86 | 7.86 | 8 | 7.85 | 14,476 |
| October 01, 2025 | 8.02 | 8.01 | 8.01 | 8.02 | 7.94 | 5,100 |
| September 30, 2025 | 8.06 | 8.02 | 8.02 | 8.25 | 8.02 | 2,647 |