8.07
-0.18(-2.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.18 | 8.07 | 8.07 | 8.18 | 8.02 | 8,700 |
| September 25, 2025 | 8.15 | 8.25 | 8.25 | 8.25 | 8.14 | 6,532 |
| September 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | 1,700 |
| September 23, 2025 | 8.2 | 8.32 | 8.32 | 8.32 | 8.13 | 800 |
| September 22, 2025 | 8.28 | 8.28 | 8.27 | 8.28 | 8.28 | 435 |
| September 19, 2025 | 8.18 | 8.25 | 8.25 | 8.33 | 8.18 | 6,700 |
| September 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.07 | 7,338 |
| September 17, 2025 | 8.18 | 8.12 | 8.12 | 8.19 | 8.12 | 3,123 |
| September 16, 2025 | 8.11 | 8.18 | 8.18 | 8.2 | 8.11 | 2,130 |
| September 15, 2025 | 8.24 | 8.11 | 8.11 | 8.25 | 8.11 | 2,641 |
| September 12, 2025 | 8.3 | 8.15 | 8.15 | 8.3 | 8.15 | 2,300 |
| September 11, 2025 | 8.3 | 8.22 | 8.22 | 8.3 | 8.19 | 9,000 |
| September 10, 2025 | 8.35 | 8.35 | 8.35 | 8.37 | 8.27 | 4,300 |
| September 09, 2025 | 8.48 | 8.32 | 8.32 | 8.68 | 8.11 | 20,000 |
| September 08, 2025 | 8.69 | 8.56 | 8.56 | 8.74 | 8.56 | 3,600 |
| September 05, 2025 | 8.56 | 8.57 | 8.57 | 8.67 | 8.56 | 2,800 |
| September 04, 2025 | 8.5 | 8.59 | 8.59 | 8.68 | 8.5 | 13,400 |
| September 03, 2025 | 8.41 | 8.44 | 8.44 | 8.5 | 8.41 | 2,100 |
| September 02, 2025 | 8.28 | 8.46 | 8.46 | 8.5 | 8.28 | 2,746 |
| August 29, 2025 | 8.05 | 8.42 | 8.42 | 8.42 | 8 | 13,017 |
| August 28, 2025 | 8.05 | 7.91 | 7.91 | 8.05 | 7.91 | 9,900 |
| August 27, 2025 | 7.95 | 7.94 | 7.94 | 8.09 | 7.94 | 13,448 |
| August 26, 2025 | 7.87 | 7.95 | 7.95 | 8.04 | 7.87 | 4,825 |
| August 25, 2025 | 7.83 | 7.8 | 7.8 | 8.05 | 7.78 | 29,000 |
| August 22, 2025 | 7.8 | 7.84 | 7.84 | 7.96 | 7.8 | 3,000 |
| August 21, 2025 | 8.03 | 7.7 | 7.7 | 8.04 | 7.7 | 6,800 |
| August 20, 2025 | 8.01 | 8.03 | 8.03 | 8.08 | 7.95 | 2,600 |
| August 19, 2025 | 8.01 | 7.95 | 7.95 | 8.01 | 7.95 | 4,300 |
| August 18, 2025 | 8.3 | 8.01 | 8.01 | 8.3 | 8.01 | 6,638 |
| August 15, 2025 | 8.41 | 8.12 | 8.12 | 8.41 | 8.12 | 1,500 |
| August 14, 2025 | 8.02 | 8.12 | 8.12 | 8.14 | 8.02 | 2,224 |
| August 13, 2025 | 8.26 | 8.04 | 8.04 | 8.26 | 8.04 | 3,300 |
| August 12, 2025 | 8.19 | 8.3 | 8.3 | 8.35 | 8.07 | 1,800 |
| August 11, 2025 | 8 | 8 | 8 | 8.02 | 8 | 2,002 |
| August 08, 2025 | 8.11 | 8.07 | 8.07 | 8.11 | 8.04 | 1,900 |
| August 07, 2025 | 7.97 | 8.05 | 8.05 | 8.11 | 7.97 | 6,405 |
| August 06, 2025 | 8.1 | 8.05 | 8.05 | 8.25 | 7.85 | 9,600 |
| August 05, 2025 | 8.41 | 8.19 | 8.19 | 8.41 | 8.19 | 1,131 |
| August 04, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1,120 |
| August 01, 2025 | 8.26 | 8.05 | 8.05 | 8.39 | 8.05 | 10,400 |
| July 31, 2025 | 8.73 | 8.66 | 8.66 | 8.73 | 8.57 | 2,100 |
| July 30, 2025 | 8.84 | 8.65 | 8.65 | 8.9 | 8.65 | 6,000 |
| July 29, 2025 | 8.56 | 8.9 | 8.9 | 8.9 | 8.56 | 1,200 |
| July 28, 2025 | 8.63 | 8.55 | 8.55 | 8.84 | 8.54 | 1,942 |
| July 25, 2025 | 8.5 | 8.58 | 8.58 | 9.18 | 8.5 | 3,400 |
| July 24, 2025 | 8.68 | 8.51 | 8.51 | 8.68 | 8.51 | 6,800 |
| July 23, 2025 | 9.19 | 8.65 | 8.65 | 9.19 | 8.65 | 2,300 |
| July 22, 2025 | 8.89 | 8.62 | 8.62 | 8.95 | 8.59 | 5,700 |
| July 21, 2025 | 8.7 | 8.94 | 8.94 | 8.99 | 8.7 | 4,546 |
| July 18, 2025 | 9.05 | 8.65 | 8.65 | 9.05 | 8.65 | 3,200 |
| July 17, 2025 | 8.53 | 8.5 | 8.5 | 8.7 | 8.5 | 8,000 |
| July 16, 2025 | 8.73 | 8.53 | 8.53 | 8.79 | 8.51 | 3,600 |
| July 15, 2025 | 8.93 | 8.69 | 8.69 | 8.93 | 8.62 | 3,600 |
| July 14, 2025 | 8.99 | 8.77 | 8.77 | 9.02 | 8.77 | 6,300 |
| July 11, 2025 | 9.05 | 8.99 | 8.99 | 9.16 | 8.99 | 4,400 |
| July 10, 2025 | 9.03 | 9.09 | 9.09 | 9.09 | 8.99 | 9,118 |
| July 09, 2025 | 8.99 | 9.06 | 9.06 | 9.12 | 8.99 | 2,300 |
| July 08, 2025 | 9.04 | 8.99 | 8.99 | 9.13 | 8.99 | 9,600 |
| July 07, 2025 | 8.77 | 9.01 | 9.01 | 9.06 | 8.77 | 26,732 |
| July 03, 2025 | 8.99 | 8.86 | 8.86 | 9.11 | 8.8 | 13,800 |