16.98
+0.1297(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 16.86 | 16.98 | 16.98 | 16.98 | 16.86 | 300 |
| January 15, 2026 | 17 | 16.85 | 16.85 | 17 | 16.85 | 5,900 |
| January 14, 2026 | 16.9 | 16.99 | 16.99 | 17 | 16.9 | 1,200 |
| January 13, 2026 | 17.07 | 16.91 | 16.91 | 17.12 | 16.9 | 1,900 |
| January 12, 2026 | 17.07 | 17 | 17 | 17.07 | 16.84 | 2,500 |
| January 09, 2026 | 16.84 | 16.99 | 16.99 | 17.01 | 16.84 | 8,000 |
| January 08, 2026 | 16.93 | 16.92 | 16.92 | 16.93 | 16.8 | 2,900 |
| January 07, 2026 | 17.06 | 16.84 | 16.84 | 17.16 | 16.84 | 4,535 |
| January 06, 2026 | 16.67 | 16.98 | 16.98 | 16.99 | 16.64 | 18,891 |
| January 05, 2026 | 15.71 | 16.46 | 16.46 | 16.46 | 15.67 | 5,549 |
| January 02, 2026 | 15.5 | 15.68 | 15.68 | 15.77 | 15.5 | 1,316 |
| December 31, 2025 | 15.36 | 15.44 | 15.44 | 15.44 | 15.31 | 6,300 |
| December 30, 2025 | 15.3 | 15.35 | 15.35 | 15.35 | 15.3 | 15,600 |
| December 29, 2025 | 15.3 | 15.33 | 15.33 | 15.33 | 15.3 | 1,900 |
| December 26, 2025 | 15.3 | 15.35 | 15.35 | 15.35 | 15.3 | 1,233 |
| December 24, 2025 | 15.25 | 15.2 | 15.2 | 15.29 | 15.2 | 4,332 |
| December 23, 2025 | 15.31 | 15.42 | 15.42 | 15.44 | 15.31 | 721 |
| December 22, 2025 | 15.11 | 15.46 | 15.46 | 15.55 | 15.11 | 6,600 |
| December 19, 2025 | 15.16 | 15.14 | 15.14 | 15.19 | 15.13 | 1,226 |
| December 18, 2025 | 15.12 | 15.1 | 15.1 | 15.12 | 15.1 | 1,219 |
| December 17, 2025 | 15.44 | 15.1 | 15.1 | 15.44 | 14.42 | 12,216 |
| December 16, 2025 | 15.35 | 15.3 | 15.3 | 15.49 | 15.3 | 5,500 |
| December 15, 2025 | 15.37 | 15.35 | 15.35 | 15.4 | 15.35 | 905 |
| December 12, 2025 | 15.51 | 15.33 | 15.33 | 15.51 | 15.33 | 1,300 |
| December 11, 2025 | 15.28 | 15.5 | 15.5 | 15.5 | 15.28 | 2,129 |
| December 10, 2025 | 15.02 | 15.22 | 15.22 | 15.22 | 15 | 2,422 |
| December 09, 2025 | 15.23 | 15.15 | 15.15 | 15.23 | 15.08 | 3,816 |
| December 08, 2025 | 15.58 | 15.25 | 15.25 | 15.58 | 15 | 4,303 |
| December 05, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 42 |
| December 04, 2025 | 15.63 | 15.38 | 15.38 | 15.65 | 15.38 | 1,400 |
| December 03, 2025 | 15.62 | 15.67 | 15.67 | 15.97 | 15.42 | 4,004 |
| December 02, 2025 | 15.15 | 15.42 | 15.42 | 15.6 | 15.11 | 6,000 |
| December 01, 2025 | 14.89 | 15.14 | 15.14 | 15.14 | 14.8 | 11,327 |
| November 28, 2025 | 15.01 | 14.75 | 14.75 | 15.15 | 14.7 | 1,400 |
| November 26, 2025 | 15.25 | 15.01 | 15.01 | 15.25 | 14.85 | 12,037 |
| November 25, 2025 | 15.37 | 15.31 | 15.31 | 15.45 | 15.25 | 3,800 |
| November 24, 2025 | 15.32 | 15.36 | 15.36 | 15.36 | 15.3 | 2,800 |
| November 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.96 | 3,300 |
| November 20, 2025 | 15.21 | 15.05 | 15.05 | 15.42 | 15.05 | 2,638 |
| November 19, 2025 | 15.18 | 15.48 | 15.48 | 15.72 | 15.14 | 3,799 |
| November 18, 2025 | 15.8 | 15.2 | 15.2 | 15.8 | 15.02 | 9,734 |
| November 17, 2025 | 15.66 | 15.7 | 15.7 | 15.8 | 15.32 | 3,016 |
| November 14, 2025 | 15.88 | 15.62 | 15.62 | 16.3 | 15.48 | 3,600 |
| November 13, 2025 | 16.39 | 16.1 | 15.68 | 16.49 | 16.09 | 12,300 |
| November 12, 2025 | 16.68 | 16.21 | 15.79 | 16.68 | 16.17 | 2,400 |
| November 11, 2025 | 15.71 | 16.25 | 15.83 | 16.25 | 15.71 | 4,700 |
| November 10, 2025 | 15.25 | 15.86 | 15.45 | 15.86 | 15 | 8,711 |
| November 07, 2025 | 15.18 | 15.25 | 14.85 | 15.68 | 14.94 | 7,748 |
| November 06, 2025 | 15.85 | 15.4 | 15 | 15.85 | 15.25 | 6,000 |
| November 05, 2025 | 16.05 | 15.85 | 15.85 | 16.05 | 15.58 | 16,529 |
| November 04, 2025 | 16.1 | 16.05 | 16.05 | 16.29 | 15.58 | 27,100 |
| November 03, 2025 | 16.6 | 16.03 | 16.03 | 16.6 | 15.65 | 3,954 |
| October 31, 2025 | 16.91 | 16.6 | 16.6 | 16.96 | 16.51 | 3,900 |
| October 30, 2025 | 17.25 | 16.6 | 16.6 | 17.26 | 16.6 | 5,500 |
| October 29, 2025 | 17.59 | 17.1 | 17.1 | 17.59 | 17.1 | 7,378 |
| October 28, 2025 | 17 | 17.59 | 17.59 | 17.86 | 17 | 7,100 |
| October 27, 2025 | 17.8 | 17.15 | 17.15 | 17.99 | 16.41 | 8,900 |
| October 24, 2025 | 17.9 | 17.86 | 17.86 | 18.06 | 17.82 | 4,300 |
| October 23, 2025 | 17.85 | 17.9 | 17.9 | 18.19 | 17.85 | 1,400 |
| October 22, 2025 | 18 | 17.92 | 17.92 | 18.14 | 17.92 | 2,623 |