First Guaranty Bancshares, Inc. (FGBIP) NASDAQ

Currency In USD

AD

FGBIP Historical Return

If you invested $1000 in First Guaranty Bancshares, Inc. (FGBIP) since IPO date, it would be worth $942.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.88, while $1000 invested 1 year ago would be worth $919.65. This corresponds to total returns of -5.77%, -10.61%, -8.04%, respectively, with annualized returns of -1.08%, -2.22%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGBIP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3717.2317.2317.3817.232,900
October 01, 202617.3217.2317.2317.3217.225,018
September 30, 202617.1817.2317.2317.2317.152,185
September 29, 202617.3517.1817.1817.4717.166,461
September 28, 202617.3517.3517.3517.417.353,340
September 25, 202617.7617.3917.3917.7617.1817,528
September 24, 202617.8717.7517.7517.8717.751,923
September 23, 202618.2617.8817.8818.2617.88910
September 22, 202618.0518.0218.0218.0618.022,807
September 21, 202617.8118.1118.1118.1217.813,055
September 18, 202617.6517.7517.7517.7517.633,786
September 17, 202617.617.617.617.6517.34,608
September 16, 202617.6517.6517.6517.6517.652,123
September 15, 202617.7117.6317.6317.7517.611,950
September 11, 202618.0817.9217.9218.1217.927,208
September 10, 202618.1518.0118.0118.181811,452
September 09, 202618.2518.118.118.318.110,204
September 08, 202618.418.3118.3118.418.2511,668
September 04, 202618.3518.3918.3918.3918.35398
September 03, 202618.7518.4718.4718.7518.471,281
September 02, 202618.7518.5918.5918.7518.532,882
September 01, 202618.9218.7918.7918.9218.752,788
August 31, 20261918.9518.951918.95455
August 28, 202619.0219.0219.0219.0219.02500
August 27, 202619.0219.0219.0219.0219.02442
August 26, 202618.8118.9918.9918.9918.81844
August 25, 202619.0319.0919.0919.0918.873,539
August 24, 202619.1518.8118.8119.1618.819,552
August 21, 202619.1319.1219.1219.2319.125,899
August 20, 202619.1319.1219.1219.1319.121,456
August 19, 202619.1219.1219.1219.1819.129,419
August 18, 202619.0719.0119.0119.1918.916,779
August 17, 202619.1719.1319.1319.1819.076,809
August 14, 202619.4919.1819.1819.4919.184,046
August 13, 202619.8419.7119.7119.8419.713,102
August 12, 202619.7219.7119.7119.9119.654,825
August 11, 202620.0219.7519.7520.0419.755,283
August 10, 202619.8319.919.920.1519.7515,294
August 07, 202619.8319.8319.8319.9219.832,669
August 06, 202619.7819.8419.8419.8419.78200
August 05, 202619.7319.7319.7319.7319.73956
August 04, 202619.7619.7419.7419.7619.741,036
August 03, 202619.7319.7619.7619.8119.736,710
July 31, 202619.8219.6319.6319.8219.61,969
July 30, 202619.8419.819.819.8419.8300
July 29, 202619.7919.7519.7519.9319.758,085
July 28, 202619.6319.9519.9519.9519.639,091
July 27, 202619.5419.4219.4219.5419.420
July 23, 202619.8319.8319.8319.8319.83329
July 22, 202619.8219.8319.8319.9319.663,652
July 21, 202620.0520.0520.0520.0520.05141
July 20, 202619.9719.9719.9719.9719.97100
July 16, 202620.0220.0220.0220.0220.02112
July 14, 202619.7219.8719.8719.8719.72227
July 13, 202619.9520202019.9513
July 10, 2026202020202010
July 09, 202620.0420.0420.0420.0420.04176
July 08, 202619.9519.9519.9519.9519.951,600
July 07, 202619.9419.9419.9419.9419.94166
July 06, 202619.8919.8919.8919.8919.8986
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved