17.10
-0.49(-2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 17.59 | 17.1 | 17.1 | 17.59 | 17.1 | 7,378 |
| October 28, 2025 | 17 | 17.59 | 17.59 | 17.86 | 17 | 7,100 |
| October 27, 2025 | 17.8 | 17.15 | 17.15 | 17.99 | 16.41 | 8,900 |
| October 24, 2025 | 17.9 | 17.86 | 17.86 | 18.06 | 17.82 | 4,300 |
| October 23, 2025 | 17.85 | 17.9 | 17.9 | 18.19 | 17.85 | 1,400 |
| October 22, 2025 | 18 | 17.92 | 17.92 | 18.14 | 17.92 | 2,623 |
| October 21, 2025 | 18.35 | 18.27 | 18.27 | 18.35 | 17.8 | 9,400 |
| October 20, 2025 | 18.1 | 18.36 | 18.36 | 18.51 | 18.1 | 8,121 |
| October 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 233 |
| October 16, 2025 | 18.19 | 18.13 | 18.13 | 18.69 | 18.09 | 9,418 |
| October 15, 2025 | 19.16 | 18.21 | 18.21 | 19.41 | 17.2 | 7,400 |
| October 14, 2025 | 19.26 | 19.27 | 19.27 | 19.52 | 19.26 | 1,200 |
| October 13, 2025 | 19.54 | 19.25 | 19.25 | 19.54 | 19.25 | 1,600 |
| October 10, 2025 | 19.73 | 19.54 | 19.54 | 19.73 | 19.53 | 800 |
| October 09, 2025 | 19.4 | 19.75 | 19.75 | 19.95 | 19.4 | 8,600 |
| October 08, 2025 | 19.25 | 19.5 | 19.5 | 19.51 | 19.25 | 1,478 |
| October 07, 2025 | 19.24 | 19.5 | 19.5 | 19.5 | 19.2 | 4,709 |
| October 06, 2025 | 19.2 | 19.25 | 19.25 | 19.25 | 19.2 | 2,318 |
| October 03, 2025 | 18.36 | 19.23 | 19.23 | 19.23 | 18.36 | 11,613 |
| October 02, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1,400 |
| October 01, 2025 | 18.65 | 19 | 19 | 19 | 18.65 | 2,064 |
| September 30, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 232 |
| September 29, 2025 | 18.56 | 18.63 | 18.63 | 18.76 | 18.56 | 1,615 |
| September 26, 2025 | 18.54 | 18.58 | 18.58 | 18.58 | 18.5 | 1,300 |
| September 25, 2025 | 18.68 | 18.65 | 18.65 | 18.68 | 18.64 | 700 |
| September 24, 2025 | 18.41 | 18.42 | 18.42 | 18.42 | 18.39 | 742 |
| September 23, 2025 | 18.35 | 18.37 | 18.37 | 18.37 | 18.35 | 938 |
| September 22, 2025 | 18.47 | 18.23 | 18.23 | 18.47 | 18.14 | 4,800 |
| September 19, 2025 | 18.9 | 18.57 | 18.57 | 18.9 | 18.36 | 2,823 |
| September 18, 2025 | 19.1 | 18.94 | 18.94 | 19.23 | 18.94 | 3,145 |
| September 17, 2025 | 19.18 | 19.25 | 19.25 | 19.25 | 19.18 | 520 |
| September 16, 2025 | 19.24 | 19.25 | 19.25 | 19.25 | 19.24 | 1,100 |
| September 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 400 |
| September 12, 2025 | 19.37 | 19.29 | 19.29 | 19.37 | 19.16 | 4,709 |
| September 11, 2025 | 19.25 | 19.29 | 19.29 | 19.29 | 19.24 | 650 |
| September 10, 2025 | 19.39 | 19.25 | 19.25 | 19.39 | 19.25 | 600 |
| September 09, 2025 | 19.24 | 19.28 | 19.28 | 19.29 | 19.14 | 828 |
| September 08, 2025 | 19.1 | 19.08 | 19.08 | 19.38 | 19.08 | 2,500 |
| September 05, 2025 | 19.03 | 19.09 | 19.09 | 19.09 | 19.03 | 925 |
| September 04, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| September 03, 2025 | 18.99 | 19.03 | 19.03 | 19.03 | 18.99 | 800 |
| September 02, 2025 | 18.95 | 19.09 | 19.09 | 19.09 | 18.95 | 1,891 |
| August 29, 2025 | 18.89 | 18.95 | 18.95 | 18.95 | 18.89 | 1,300 |
| August 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1,123 |
| August 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 329 |
| August 26, 2025 | 18.77 | 18.76 | 18.76 | 18.78 | 18.75 | 1,751 |
| August 25, 2025 | 18.91 | 18.76 | 18.76 | 18.93 | 18.75 | 2,247 |
| August 22, 2025 | 18.75 | 18.93 | 18.93 | 18.93 | 18.74 | 1,549 |
| August 21, 2025 | 18.81 | 18.75 | 18.75 | 18.81 | 18.7 | 4,344 |
| August 20, 2025 | 18.97 | 18.81 | 18.81 | 18.97 | 18.81 | 4,000 |
| August 19, 2025 | 18.99 | 18.99 | 18.99 | 19 | 18.87 | 3,409 |
| August 18, 2025 | 19.13 | 19.1 | 19.1 | 19.17 | 18.97 | 3,108 |
| August 15, 2025 | 19.08 | 19.12 | 19.12 | 19.12 | 18.85 | 1,026 |
| August 14, 2025 | 19.47 | 19.4 | 18.98 | 19.57 | 19.23 | 2,000 |
| August 13, 2025 | 19.55 | 19.57 | 19.14 | 19.57 | 19.5 | 2,300 |
| August 12, 2025 | 19.44 | 19.49 | 19.07 | 19.49 | 19.42 | 500 |
| August 11, 2025 | 19.26 | 19.38 | 18.96 | 19.38 | 19.23 | 3,548 |
| August 08, 2025 | 19.42 | 19.39 | 18.97 | 19.42 | 19.39 | 646 |
| August 07, 2025 | 19.3 | 19.29 | 19.29 | 19.4 | 19.25 | 500 |
| August 06, 2025 | 19.26 | 19.3 | 19.3 | 19.3 | 19.26 | 1,744 |